Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
0.958778+ 0.78%
Market Cap
€21.57M
0.62%
Volume (24)
70,260
0.05%
Circulating Supply
22,501,852 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
€0.958778

Price Change

€0.0074004
0.78%
24h Low / 24h High
€0.949794 / €0.959942

Trading Volume

€70,260
0.05%
Volume / Market Cap
0.0032566558
Market Dominance
0.00064260519%
Market Rank
#1170

Staked USN Supply

Circulating Supply
22,501,851.51 SUSN
Total Supply
22,501,851.51 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
€21,574,279
0.62%

Fully Diluted
Market Cap

€21,574,279
0.79%

Staked USN Price Yesterday

Yesterday's Low / High
€0.95105119 / €0.95156597
Yesterday's Open / Close
€0.95105119 / €0.95156597
Yesterday's Change
0.79%
Yesterday's Volume
€298,256.18

Staked USN Price History

7d Low / 7d High
€1.1150852 / €1.1186079
30d Low / 30d High
€0.94629274 / €0.95156597
90d Low / 90d High
€0.94425852 / €0.95222782
52 Week Low / 52 Week High
€0.9426589 / €0.95222782
All Time HighApr 9, 2025 (5 months ago)
€1.016
5.64%
All Time LowJul 1, 2025 (2 months ago)
€0.923692
3.84%

Data provided by Coingecko API

SUSN to EUR converter

Staked USN
Staked USNSUSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Staked USN Price Chart (SUSN to EUR)

SUSNEUR by TradingView

Staked USN Exchanges

Instant crypto to crypto exchange coming soon!

Staked USN Historical Price Data (EUR)

Date
9/24/2025
€0.946293
€0
€0.951566
€0.946293
9/23/2025
€0.945693
€0.946293
€0.948595
€0.944259
9/22/2025
€0.951205
€0.945693
€0.952228
€0.945303
9/21/2025
€0.949603
€0.951205
€0.950658
€0.949494
9/20/2025
€0.949784
€0.949603
€0.949929
€0.949367
9/19/2025
€0.946257
€0.949784
€0.950741
€0.946257
9/18/2025
€0.94297
€0.946257
€0.948492
€0.942659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 41 minutes and 28 seconds

Explore Our Other Products for SUSN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,705
3.47%
Market Cap€2.19T
Volume€70.21B
2
3,924.13
5.89%
Market Cap€473.66B
Volume€59.87B
4
2.8
5.24%
Market Cap€167.37B
Volume€8.82B
5
964.79
4.91%
Market Cap€134.42B
Volume€3.05B
6
199.13
6.98%
Market Cap€108.24B
Volume€11.09B
8
0.23
6.95%
Market Cap€34.4B
Volume€4.05B

Data provided by Coingecko API

More Cryptocurrencies

1167
0.02
0.95%
Market Cap€21.63M
Volume€473,296
1166
0.02
5.83%
Market Cap€21.62M
Volume€10.01M
1169
0.13
4.32%
Market Cap€21.58M
Volume€33,475
1168
0
4.29%
Market Cap€21.58M
Volume€230,089
1171
1.97
9.99%
Market Cap€21.58M
Volume€25,324

Data provided by Coingecko API