Staked USN (SUSN) Live Price

Staked USN logo
SUSNStaked USN
0.956419+ 0.11%
Market Cap
€15.8M
0.54%
Volume (24)
19,241
0.02%
Circulating Supply
16,514,116 SUSN
Issue Date
-

Data provided by Coingecko API

SUSN price Statistics

Staked USN Price Today

Staked USN Price
€0.956419

Price Change

€0.00101434
0.11%
24h Low / 24h High
€0.953237 / €0.959036

Trading Volume

€19,240.82
0.02%
Volume / Market Cap
0.001217697
Market Dominance
0.0004731489%
Market Rank
#1375

Staked USN Supply

Circulating Supply
16,514,115.668 SUSN
Total Supply
16,514,115.668 SUSN
Max Supply
0 SUSN

Staked USN Market Cap

Market Cap
€15,800,991
0.54%

Fully Diluted
Market Cap

€15,800,991
0.03%

Staked USN Price Yesterday

Yesterday's Low / High
€0.95688146 / €0.95741335
Yesterday's Open / Close
€0.95741335 / €0.95688146
Yesterday's Change
0.08%
Yesterday's Volume
€37,035.615

Staked USN Price History

7d Low / 7d High
€1.1093733 / €1.1149296
30d Low / 30d High
€0.94860621 / €0.95827216
90d Low / 90d High
€0.94722711 / €0.96281586
52 Week Low / 52 Week High
€0.94722711 / €0.96281586
All Time HighApr 9, 2025 (4 months ago)
€1.016
5.87%
All Time LowJul 1, 2025 (2 months ago)
€0.923692
3.58%

Data provided by Coingecko API

SUSN to EUR converter

Staked USN
Staked USNSUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked USN Price Chart (SUSN to EUR)

    SUSNEUR by TradingView

    Staked USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked USN Historical Price Data (EUR)

    Date
    9/2/2025
    €0.948606
    €0
    €0.958272
    €0.948606
    9/1/2025
    €0.950541
    €0.948606
    €0.950577
    €0.947227
    8/31/2025
    €0.951516
    €0.950541
    €0.962816
    €0.950185
    8/30/2025
    €0.951087
    €0.951516
    €0.951615
    €0.950986
    8/29/2025
    €0.951368
    €0.951087
    €0.953396
    €0.949487
    8/28/2025
    €0.953572
    €0.951368
    €0.955374
    €0.949554
    8/27/2025
    €0.954188
    €0.953572
    €0.959736
    €0.953931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 55 minutes and 32 seconds

    Explore Our Other Products for SUSN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,434
    0.21%
    Market Cap€2.22T
    Volume€40.76B
    2
    4,417.18
    1.00%
    Market Cap€533.21B
    Volume€28.78B
    3
    2.86
    1.09%
    Market Cap€170.24B
    Volume€6.48B
    5
    857.12
    0.71%
    Market Cap€119.3B
    Volume€900.46M
    6
    211.56
    3.82%
    Market Cap€114.61B
    Volume€8.89B
    9
    0.22
    1.99%
    Market Cap€32.74B
    Volume€1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    1374
    0.09
    4.92%
    Market Cap€15.84M
    Volume€22.29M
    1372
    0.07
    0.58%
    Market Cap€15.83M
    Volume€4.77M
    1373
    Market Cap€15.8M
    Volume€3.68M
    1376
    0.00077283
    1.15%
    Market Cap€15.79M
    Volume€529,043
    1380
    0.03
    2.63%
    Market Cap€15.78M
    Volume€561,517

    Data provided by Coingecko API