Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
0,948828 -0.18%
Piyasa değeri
€15,73M
0.19%
Hacim (24s)
3.116
0.54%
Dolaşımdaki miktar
16.578.479 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
€0,948828

Fiyat Değişimi

€-0,0017263775
0.18%
24s Düşük / 24s Yüksek
€0,947124 / €0,9508

Alım Satım Hacmi

€3.115,96
0.54%
Hacim / Piyasa Değeri
0,00019808807
Piyasa hakimiyeti
0,00045940005%
Piyasa sıralaması
#1345

Staked USN Arzı

Daloşımdaki Arz
16.578.479,376 SUSN
Toplam Arz
16.578.479,376 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
€15.730.175
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€15.730.175
0.19%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
€0,95067553 / €0,95068544
Dünkü Açılış / Kapanış
€0,95068544 / €0,95067553
Dünkü Değişim
0.19%
Dünkü Hacim
€482,26757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1084119 / €1,1128886
30g Düşük/30g Yüksek
€0,95018467 / €0,96281586
90g Düşük/90g Yüksek
€0,94948736 / €0,96281586
52 Hafta Düşük / 52 Hafta Yüksek
€0,94690129 / €0,96281586
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
€1,016
6.62%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
€0,923692
2.75%

Data provided by Coingecko API

SUSN'den EUR'ye Dönüştürücü

Staked USN
Staked USNSUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den EUR'ye)

    SUSNEUR TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,951516
    €0
    €0,962816
    €0,950185
    30.08.2025
    €0,951087
    €0,951516
    €0,951615
    €0,950986
    29.08.2025
    €0,951368
    €0,951087
    €0,953396
    €0,949487
    28.08.2025
    €0,953572
    €0,951368
    €0,955374
    €0,949554
    27.08.2025
    €0,954188
    €0,953572
    €0,959736
    €0,953931
    26.08.2025
    €0,955221
    €0,954188
    €0,955607
    €0,952094
    25.08.2025
    €0,946901
    €0,955221
    €0,95631
    €0,946901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 33 dakika ve 6 saniye

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.086
    1.02%
    Piyasa değeri€2,15T
    Hacim€41,75B
    2
    4.281,39
    4.25%
    Piyasa değeri€517,27B
    Hacim€31,49B
    4
    2,73
    3.09%
    Piyasa değeri€162,4B
    Hacim€8,21B
    5
    844,43
    2.61%
    Piyasa değeri€117,51B
    Hacim€1,66B
    6
    194,99
    5.11%
    Piyasa değeri€105,49B
    Hacim€7,63B
    10
    0,21
    4.80%
    Piyasa değeri€31,21B
    Hacim€2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€15,83M
    Hacim€630.846
    1342
    0,09
    16.62%
    Piyasa değeri€15,76M
    Hacim€4,9M
    1343
    0,22
    1.22%
    Piyasa değeri€15,76M
    Hacim€2.739
    1339
    0,02
    6.66%
    Piyasa değeri€15,74M
    Hacim€535.001
    1344
    0,95
    0.19%
    Piyasa değeri€15,73M
    Hacim€3.116

    Data provided by Coingecko API