Цена Sταking (SN88) Текущая стоимость

Sταking logo
SN88Sταking
RUB 92,78+ 28.30%
Рыночная капитализация
RUB 148,19M
29.63%
Объём (сутки)
RUB 54 322 446
17.57%
В обращении
1 593 763 SN88
Дата эмиссии
-

Data provided by Coingecko API

SN88 Статистика цены

Sταking Цена сегодня

Sταking Цена
RUB 92,78

Изменение цены

RUB 20,47
28.30%
24ч. мин. / 24ч. макс.
RUB 70,4 / RUB 93,88

Объем

RUB 54 322 446
17.57%
Объем / Рыночная капитализация
0,36657169
Доминирование
0,000046291413%
Рейтинг
#3340

Sταking Предложение

В обращении
1 593 763,175 SN88
Общее предложение
1 593 763,175 SN88
Максимальное предложение
21 000 000 SN88

Sταking Рыночная капитализация

Рыночная капитализация
RUB 148 190 510
29.63%

Разбавленная рыночная капитализация

RUB 148 190 510
6.96%

Sταking Цена вчера

Вчерашняя мин. / макс цена
RUB 86,83961 / RUB 87,026314
Вчерашняя цена открытия / закрытия
RUB 86,83961 / RUB 87,026314
Вчерашнее изменение цены
6.73%
Вчерашний объем
RUB 50 157 705

Sταking История цены

Мин. / макс цена за 7 дней
RUB 0,7849247 / RUB 1,17256
Мин. / максцена за 30 дней
RUB 65,803574 / RUB 87,026314
Мин. / макс цена за 90 дней
RUB 63,736815 / RUB 87,026314
Мин. / макс цена за 52 недели
RUB 63,345658 / RUB 87,026314
Исторический макс.июнь 19, 2025 (2 месяцев назад)
RUB 230,01
59.58%
Исторический мин.авг. 25, 2025 (4 дней назад)
RUB 62,78
48.11%

Data provided by Coingecko API

Конвертер SN88 RUB

Sταking
SταkingSN88
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN88 Safely with 3Commas

Use a proven backtested strategy for SN88 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sταking в реальном времени (SN88 к RUB)

    SN88RUB от TradingView

    Sταking обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sταking (RUB)

    Дата
    29.08.2025
    RUB 69,092055
    RUB 0
    RUB 87,026314
    RUB 68,077362
    28.08.2025
    RUB 64,26722
    RUB 69,092055
    RUB 68,789316
    RUB 64,26722
    27.08.2025
    RUB 65,834188
    RUB 64,26722
    RUB 66,705883
    RUB 64,80097
    26.08.2025
    RUB 68,262359
    RUB 65,834188
    RUB 71,674394
    RUB 63,736815
    25.08.2025
    RUB 71,850943
    RUB 68,262359
    RUB 71,850943
    RUB 63,345658
    24.08.2025
    RUB 72,846006
    RUB 71,850943
    RUB 73,400781
    RUB 69,598185
    23.08.2025
    RUB 78,112827
    RUB 72,846006
    RUB 78,112827
    RUB 71,831537

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 18 seconds

    Explore Our Other Products for SN88

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 495
    0.27%
    КапитализацияRUB 2,16T
    ОбъёмRUB 43,42B
    2
    RUB 4 355,58
    1.53%
    КапитализацияRUB 525,85B
    ОбъёмRUB 29,76B
    4
    RUB 2,79
    1.61%
    КапитализацияRUB 166,01B
    ОбъёмRUB 6,1B
    5
    RUB 854,42
    0.14%
    КапитализацияRUB 118,93B
    ОбъёмRUB 827,94M
    6
    RUB 199,08
    4.58%
    КапитализацияRUB 107,66B
    ОбъёмRUB 8,95B
    9
    RUB 0,215052
    0.51%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3337
    RUB 0,162601
    0.43%
    КапитализацияRUB 148,54M
    ОбъёмRUB 24,5M
    КапитализацияRUB 148,37M
    ОбъёмRUB 530
    3339
    RUB 0,155943
    1.31%
    КапитализацияRUB 148,19M
    ОбъёмRUB 5,65M
    КапитализацияRUB 148,14M
    ОбъёмRUB 14,99M
    3343
    RUB 0,102146
    6.59%
    КапитализацияRUB 147,85M
    ОбъёмRUB 9,11M

    Data provided by Coingecko API