Stargate Bridged WETH (Fuse) (WETH) Valor actual

Stargate Bridged WETH (Fuse) logo
WETHStargate Bridged WETH (Fuse)
GBP 2952,74 -3.23%
Capitalización de Mercado
GBP 180.648
3.75%
Volumen (24)
GBP 4174
0.87%
Suministro circulante
61 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Stargate Bridged WETH (Fuse)

Precio de Stargate Bridged WETH (Fuse)
GBP 2952,74

Cambio de precio en

GBP -98,588069
3.23%
Mínimo/máximo en 24 h
GBP 2872,05 / GBP 3377,77

Volumen de trading en

GBP 4174,31
0.87%
Volumen/capitalización de mercado
0,023107424
Dominancia en el mercado
0,0000061142996%
Rango en el mercado
#6072

Suministro de Stargate Bridged WETH (Fuse)

Suministro circulante
61,18 WETH
Suministro total
61,18 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Stargate Bridged WETH (Fuse)

Capitalización de Mercado
GBP 180.648
3.75%

Capitalización de mercado
completamente diluida

GBP 180.648
3.97%

Precio de ayer de Stargate Bridged WETH (Fuse)

Mínimo/máximo de ayer
GBP 3070,9332 / GBP 3078,6547
Apertura/cierre de ayer
GBP 3078,6547 / GBP 3070,9332
Cambio de ayer
3.97%
Volumen de ayer
GBP 8787,9685

Historial de precios de Stargate Bridged WETH (Fuse)

Mínimo/máximo en 7 días
GBP 3622,2029 / GBP 4505,1416
Mínimo/máximo en 30 días
GBP 3035,4475 / GBP 3161,0612
Mínimo/máximo en 90 días
GBP 3029,9501 / GBP 3282,1763
Mínimo/máximo en 52 semanas
GBP 2689,5604 / GBP 3479,4157
Máximo históricoago 17, 2025 (12 days ago)
GBP 5718,99
49.17%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1078,46
169.56%

Data provided by Coingecko API

Conversor de WETH a GBP

Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged WETH (Fuse) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Stargate Bridged WETH (Fuse) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged WETH (Fuse) Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 3130,991801
    GBP 0
    GBP 3136,130961
    GBP 3035,447461
    28/8/2025
    GBP 3156,3354
    GBP 3130,991801
    GBP 3263,045792
    GBP 3105,688842
    27/8/2025
    GBP 3276,058905
    GBP 3156,3354
    GBP 3276,058905
    GBP 3109,735731
    26/8/2025
    GBP 3172,472328
    GBP 3276,058905
    GBP 3282,176275
    GBP 3029,950097
    25/8/2025
    GBP 3332,023482
    GBP 3172,472328
    GBP 3335,985664
    GBP 3135,259177
    24/8/2025
    GBP 3016,441131
    GBP 3332,023482
    GBP 3332,687506
    GBP 2689,560382
    23/8/2025
    GBP 3479,41567
    GBP 3016,441131
    GBP 3479,41567
    GBP 2974,200039

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 28 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.837
    0.31%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,71B
    2
    GBP 4372,59
    0.86%
    Capitalización de MercadoGBP 527,9B
    VolumenGBP 24,56B
    4
    GBP 2,81
    1.16%
    Capitalización de MercadoGBP 167,03B
    VolumenGBP 5,45B
    5
    GBP 858,68
    0.14%
    Capitalización de MercadoGBP 119,54B
    VolumenGBP 972,14M
    6
    GBP 200,83
    2.29%
    Capitalización de MercadoGBP 108,61B
    VolumenGBP 8,02B
    9
    GBP 0,215965
    0.83%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    6069
    GBP 0,00016506
    0%
    Capitalización de MercadoGBP 181.074
    VolumenGBP 165
    6070
    GBP 0,00000043
    2.58%
    Capitalización de MercadoGBP 180.895
    VolumenGBP 727
    6071
    GBP 0,00000858
    5.01%
    Capitalización de MercadoGBP 180.784
    VolumenGBP 439
    6073
    GBP 0,00002136
    2.92%
    Capitalización de MercadoGBP 180.574
    VolumenGBP 10.910
    6075
    GBP 0,00002024
    1.31%
    Capitalización de MercadoGBP 180.492
    VolumenGBP 37

    Data provided by Coingecko API