Starknet Bridged wstETH (Starknet) (WSTETH) Canlı Fiyat

Starknet Bridged wstETH (Starknet) logo
WSTETHStarknet Bridged wstETH (Starknet)
GBP 3.919,33+ 0.10%
Piyasa değeri
GBP 1,61M
1.11%
Hacim (24s)
GBP 14.201
0.25%
Dolaşımdaki miktar
412 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Starknet Bridged wstETH (Starknet) Fiyatı Bugün

Starknet Bridged wstETH (Starknet) Fiyatı
GBP 3.919,33

Fiyat Değişimi

GBP 4,02
0.10%
24s Düşük / 24s Yüksek
GBP 3.823,85 / GBP 3.961,49

Alım Satım Hacmi

GBP 14.201,25
0.25%
Hacim / Piyasa Değeri
0,0087973746
Piyasa hakimiyeti
0,000054637025%
Piyasa sıralaması
#3177

Starknet Bridged wstETH (Starknet) Arzı

Daloşımdaki Arz
411,858 WSTETH
Toplam Arz
3.379,934 WSTETH
Maks Arz
0 WSTETH

Starknet Bridged wstETH (Starknet) piyasa değeri

Piyasa Değeri
GBP 1.614.260
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.247.524
0.08%

Dünkü Starknet Bridged wstETH (Starknet) Fiyatı

Dünkü Düşük / Yüksek
GBP 3.916,0941 / GBP 3.916,2221
Dünkü Açılış / Kapanış
GBP 3.916,2221 / GBP 3.916,0941
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 26.654,819

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.211,5309 / GBP 5.972,1426
30g Düşük/30g Yüksek
GBP 3.861,059 / GBP 4.037,9764
90g Düşük/90g Yüksek
GBP 3.861,059 / GBP 4.172,8462
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.861,059 / GBP 4.451,008
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
GBP 4.451,03
11.94%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
GBP 3.069,79
27.68%

Data provided by Coingecko API

WSTETH'den GBP'ye Dönüştürücü

Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)WSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Starknet Bridged wstETH (Starknet) Fiyat Tablosu (WSTETH'den GBP'ye)

    WSTETHGBP TradingView tarafından

    Starknet Bridged wstETH (Starknet) Borsaları

    Instant crypto to crypto exchange coming soon!

    Starknet Bridged wstETH (Starknet) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 4.036,905979
    GBP 0
    GBP 4.037,976447
    GBP 3.861,058975
    28.08.2025
    GBP 4.025,613261
    GBP 4.036,905979
    GBP 4.130,635285
    GBP 3.988,686735
    27.08.2025
    GBP 4.087,763051
    GBP 4.025,613261
    GBP 4.172,846179
    GBP 4.057,066252
    26.08.2025
    GBP 3.917,57258
    GBP 4.087,763051
    GBP 4.097,743896
    GBP 3.888,056075
    25.08.2025
    GBP 4.286,197706
    GBP 3.917,57258
    GBP 4.286,197706
    GBP 3.909,904587
    24.08.2025
    GBP 4.282,3904
    GBP 4.286,197706
    GBP 4.451,00803
    GBP 4.251,025723
    23.08.2025
    GBP 4.321,43269
    GBP 4.282,3904
    GBP 4.321,43269
    GBP 4.183,840967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 41 dakika ve 28 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.533
    1.42%
    Piyasa değeriGBP 2,16T
    HacimGBP 48,15B
    2
    GBP 4.398,6
    1.01%
    Piyasa değeriGBP 530,19B
    HacimGBP 35,11B
    4
    GBP 2,8
    2.57%
    Piyasa değeriGBP 166,77B
    HacimGBP 6,1B
    5
    GBP 861,03
    0.55%
    Piyasa değeriGBP 119,8B
    HacimGBP 1,24B
    6
    GBP 202,79
    2.77%
    Piyasa değeriGBP 109,59B
    HacimGBP 10,27B
    9
    GBP 0,215739
    0.05%
    Piyasa değeriGBP 32,5B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3178
    GBP 0,00280144
    2.99%
    Piyasa değeriGBP 1,62M
    HacimGBP 126.870
    3175
    GBP 0,00000569
    3.49%
    Piyasa değeriGBP 1,62M
    HacimGBP 565.366
    3176
    GBP 0,00161438
    20.83%
    Piyasa değeriGBP 1,61M
    HacimGBP 80.140
    3157
    GBP 0,294483
    7.33%
    Piyasa değeriGBP 1,61M
    HacimGBP 348.783
    3180
    GBP 0,0001034
    6.38%
    Piyasa değeriGBP 1,61M
    HacimGBP 34.097

    Data provided by Coingecko API