Statera (STA) Valor real atual

Statera logo
STAStatera
JPY 0,316739 0.00%
Capitalização de mercado
JPY 24,82M
0%
Volume (24)
JPY 1 229
0.68%
Fornecimento em circulação
78 373 017 STA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STA

Statera Preço hoje

Statera Preço
JPY 0,316739

Volume

JPY 1 229,33
0.68%
Volume / Limite de mercado
0,000049522219
Dominio de mercado
0,0000042556438%
Posição de mercado
#6720

Fornecimento de Statera

Fornecimento em circulação
78 373 016,719 STA
Fornecimento total
78 373 016,719 STA
Fornecimento máximo
0 STA

Statera Capitalização de mercado

Capitalização de mercado
JPY 24 823 807

Totalmente diluído
Limite de mercado

JPY 24 823 807
0.34%

Statera Preço Ontem

Baixa / Alta de ontem
JPY 0,31459688 / JPY 0,31673921
Abertura / Fecho de Ontem
JPY 0,31673921 / JPY 0,31459688
A mudança de ontem
0.34%
Volume de ontem
JPY 1 229,3269

Histórico do preço do Statera

7 dias Baixa / 7 dias Alta
JPY 0,0011912672 / JPY 0,0021532596
30 dias Baixa / 30 dias Alta
JPY 0,31289975 / JPY 0,31673921
90 dias Baixa / 90 dias Alta
JPY 0,17670782 / JPY 0,31673921
52 Semana Baixa / 52 Semana Alta
JPY 0,17670782 / JPY 0,31673921
Máxima de todos os temposEost 11, 2020 (5 anos atrás)
JPY 49,47
99.36%
Baixa de todos os temposMae 29, 2020 (5 anos atrás)
JPY 0,00016649
190150.59%

Data provided by Coingecko API

STA para JPY

Statera
StateraSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STA Safely with 3Commas

Use a proven backtested strategy for STA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statera para Japanese yen Gráfico de Preço (STA para JPY)

    STAJPY de TradingView

    Statera Trocas

    Instant crypto to crypto exchange coming soon!

    Statera Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,310117
    JPY 0
    JPY 0,316647
    JPY 0,309635

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 46 minutoss e 41 segundoss

    Explore Our Other Products for STA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 738
    2.62%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 50,91B
    2
    JPY 4 429,41
    2.05%
    Capitalização de mercadoJPY 534,65B
    VolumeJPY 35,25B
    3
    JPY 2,87
    1.85%
    Capitalização de mercadoJPY 170,99B
    VolumeJPY 5,67B
    5
    JPY 854,79
    1.08%
    Capitalização de mercadoJPY 118,98B
    VolumeJPY 880,26M
    6
    JPY 208,91
    1.55%
    Capitalização de mercadoJPY 113,19B
    VolumeJPY 6,97B
    9
    JPY 0,219662
    2.81%
    Capitalização de mercadoJPY 33,12B
    VolumeJPY 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    6717
    JPY 0,061434
    2.93%
    Capitalização de mercadoJPY 24,55M
    VolumeJPY 25,74M
    Capitalização de mercadoJPY 24,57M
    VolumeJPY 785 549
    6719
    JPY 0,02539115
    2.37%
    Capitalização de mercadoJPY 24,55M
    VolumeJPY 65 045
    6721
    JPY 0,00174391
    9.63%
    Capitalização de mercadoJPY 24,52M
    VolumeJPY 16 862
    6722
    JPY 0,02453824
    5.85%
    Capitalização de mercadoJPY 24,52M
    VolumeJPY 2,79M

    Data provided by Coingecko API