Цена Statter Network (STT) Текущая стоимость

Statter Network logo
STTStatter Network
GBP 0,020616+ 7.51%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 24 868
0.92%
В обращении
0 STT
Дата эмиссии
-

Data provided by Coingecko API

STT Статистика цены

Statter Network Цена сегодня

Statter Network Цена
GBP 0,02061631

Изменение цены

GBP 0,00143964
7.51%
24ч. мин. / 24ч. макс.
GBP 0,01882585 / GBP 0,02249914

Объем

GBP 24 868
0.92%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Statter Network Предложение

В обращении
0 STT
Общее предложение
100 000 000 STT
Максимальное предложение
100 000 000 STT

Statter Network Рыночная капитализация

Разбавленная рыночная капитализация

GBP 2 061 631
6.51%

Statter Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,019285971 / GBP 0,019425445
Вчерашняя цена открытия / закрытия
GBP 0,019425445 / GBP 0,019285971
Вчерашнее изменение цены
6.51%
Вчерашний объем
GBP 17 784,033

Statter Network История цены

Мин. / макс цена за 7 дней
GBP 0,025199529 / GBP 0,029499387
Мин. / максцена за 30 дней
GBP 0,018821701 / GBP 0,019660707
Мин. / макс цена за 90 дней
GBP 0,01878221 / GBP 0,020687353
Мин. / макс цена за 52 недели
GBP 0,01878221 / GBP 0,021848279
Исторический макс.апр. 26, 2024 (1 лет назад)
GBP 0,871372
97.63%
Исторический мин.авг. 22, 2025 (13 дней назад)
GBP 0,00969584
112.55%

Data provided by Coingecko API

Конвертер STT GBP

Statter Network
Statter NetworkSTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Statter Network в реальном времени (STT к GBP)

    STTGBP от TradingView

    Statter Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Statter Network (GBP)

    Дата
    03.09.2025
    GBP 0,019119
    GBP 0
    GBP 0,019661
    GBP 0,018918
    02.09.2025
    GBP 0,019677
    GBP 0,019119
    GBP 0,019677
    GBP 0,018782
    01.09.2025
    GBP 0,020018
    GBP 0,019677
    GBP 0,020405
    GBP 0,018928
    31.08.2025
    GBP 0,019772
    GBP 0,020018
    GBP 0,020687
    GBP 0,019772
    30.08.2025
    GBP 0,02066
    GBP 0,019772
    GBP 0,02066
    GBP 0,019548
    29.08.2025
    GBP 0,020798
    GBP 0,02066
    GBP 0,020843
    GBP 0,01939
    28.08.2025
    GBP 0,020291
    GBP 0,020798
    GBP 0,021848
    GBP 0,020148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 35 seconds

    Explore Our Other Products for STT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 031
    0.49%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,33B
    2
    GBP 4 429,83
    1.30%
    КапитализацияGBP 534,7B
    ОбъёмGBP 32,23B
    3
    GBP 2,85
    0.32%
    КапитализацияGBP 169,45B
    ОбъёмGBP 4,36B
    5
    GBP 849,45
    0.64%
    КапитализацияGBP 118,17B
    ОбъёмGBP 971,62M
    6
    GBP 208,05
    1.27%
    КапитализацияGBP 112,45B
    ОбъёмGBP 5,61B
    9
    GBP 0,216382
    0.21%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,62B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API