Statter Network (STT) Valor actual

Statter Network logo
STTStatter Network
GBP 0,019103+ 1.30%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 20.960
0.02%
Suministro circulante
0 STT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STT

Precio de hoy de Statter Network

Precio de Statter Network
GBP 0,01910265

Cambio de precio en

GBP 0,00024528
1.30%
Mínimo/máximo en 24 h
GBP 0,01875961 / GBP 0,01974835

Volumen de trading en

GBP 20.960
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Statter Network

Suministro circulante
0 STT
Suministro total
100.000.000 STT
Suministro máximo
100.000.000 STT

Capitalización de mercado de Statter Network

Capitalización de mercado
completamente diluida

GBP 1.911.422
0.63%

Precio de ayer de Statter Network

Mínimo/máximo de ayer
GBP 0,018905929 / GBP 0,019083522
Apertura/cierre de ayer
GBP 0,019083522 / GBP 0,018905929
Cambio de ayer
0.57%
Volumen de ayer
GBP 27.667,838

Historial de precios de Statter Network

Mínimo/máximo en 7 días
GBP 0,025199529 / GBP 0,029499387
Mínimo/máximo en 30 días
GBP 0,01878221 / GBP 0,019744782
Mínimo/máximo en 90 días
GBP 0,01878221 / GBP 0,020687353
Mínimo/máximo en 52 semanas
GBP 0,0183619 / GBP 0,021848279
Máximo históricoabr 26, 2024 (1 years ago)
GBP 0,871372
97.81%
All Time Lowago 22, 2025 (12 days ago)
GBP 0,00969584
97.00%

Data provided by Coingecko API

Conversor de STT a GBP

Statter Network
Statter NetworkSTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statter Network a British Pound en tiempo real (STT a GBP)

    STTGBP by TradingView

    Statter Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Statter Network Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,019677
    GBP 0
    GBP 0,019677
    GBP 0,018782
    1/9/2025
    GBP 0,020018
    GBP 0,019677
    GBP 0,020405
    GBP 0,018928
    31/8/2025
    GBP 0,019772
    GBP 0,020018
    GBP 0,020687
    GBP 0,019772
    30/8/2025
    GBP 0,02066
    GBP 0,019772
    GBP 0,02066
    GBP 0,019548
    29/8/2025
    GBP 0,020798
    GBP 0,02066
    GBP 0,020843
    GBP 0,01939
    28/8/2025
    GBP 0,020291
    GBP 0,020798
    GBP 0,021848
    GBP 0,020148
    27/8/2025
    GBP 0,02053
    GBP 0,020291
    GBP 0,021212
    GBP 0,018362

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 1 minute and 36 seconds

    Explore Our Other Products for STT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.587
    0.41%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 42,33B
    2
    GBP 4422,39
    0.84%
    Capitalización de MercadoGBP 534,15B
    VolumenGBP 31,94B
    3
    GBP 2,87
    1.70%
    Capitalización de MercadoGBP 170,63B
    VolumenGBP 6,52B
    5
    GBP 857,82
    0.96%
    Capitalización de MercadoGBP 119,39B
    VolumenGBP 903,76M
    6
    GBP 212,13
    4.10%
    Capitalización de MercadoGBP 114,88B
    VolumenGBP 8,99B
    9
    GBP 0,217907
    2.35%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API