Statter Network (STT) Canlı Fiyat

Statter Network logo
STTStatter Network
GBP 0,019288+ 9.97%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 51.745
0.81%
Dolaşımdaki miktar
0 STT
Yayın tarihi
-

Data provided by Coingecko API

STT Fiyat İstatistikleri

Fiyat / Statter Network Fiyatı Bugün

Statter Network Fiyatı
GBP 0,0192882

Fiyat Değişimi

GBP 0,00174858
9.97%
24s Düşük / 24s Yüksek
GBP 0,01738131 / GBP 0,02100173

Alım Satım Hacmi

GBP 51.745
0.81%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Statter Network Arzı

Daloşımdaki Arz
0 STT
Toplam Arz
100.000.000 STT
Maks Arz
100.000.000 STT

Statter Network piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.928.820
10.43%

Dünkü Statter Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,01740435 / GBP 0,01752968
Dünkü Açılış / Kapanış
GBP 0,01740435 / GBP 0,01752968
Dünkü Değişim
10.43%
Dünkü Hacim
GBP 61.396,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,022497163 / GBP 0,028415756
30g Düşük/30g Yüksek
GBP 0,01676256 / GBP 0,018102437
90g Düşük/90g Yüksek
GBP 0,016653143 / GBP 0,019049111
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,016653143 / GBP 0,021160774
Tüm Zamanlar YüksekNis 26, 2024 (1 yıl önce)
GBP 0,871372
97.80%
Tüm Zamanlar DüşükAğu 22, 2025 (19 gün önce)
GBP 0,00969584
98.09%

Data provided by Coingecko API

STT'den GBP'ye Dönüştürücü

Statter Network
Statter NetworkSTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Statter Network Fiyat Tablosu (STT'den GBP'ye)

    STTGBP TradingView tarafından

    Statter Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Statter Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,017043
    GBP 0
    GBP 0,018102
    GBP 0,017014
    08.09.2025
    GBP 0,017631
    GBP 0,017043
    GBP 0,017631
    GBP 0,016653
    07.09.2025
    GBP 0,018437
    GBP 0,017631
    GBP 0,018437
    GBP 0,017161
    06.09.2025
    GBP 0,01889
    GBP 0,018437
    GBP 0,019049
    GBP 0,018064
    05.09.2025
    GBP 0,021054
    GBP 0,01889
    GBP 0,021054
    GBP 0,018834
    04.09.2025
    GBP 0,019424
    GBP 0,021054
    GBP 0,021161
    GBP 0,019424
    03.09.2025
    GBP 0,019119
    GBP 0,019424
    GBP 0,019661
    GBP 0,018918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 1 dakika ve 11 saniye

    Explore Our Other Products for STT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.534
    2.12%
    Piyasa değeriGBP 2,26T
    HacimGBP 50,77B
    2
    GBP 4.338,9
    1.20%
    Piyasa değeriGBP 523,03B
    HacimGBP 32,11B
    3
    GBP 3
    1.20%
    Piyasa değeriGBP 178,43B
    HacimGBP 4,4B
    5
    GBP 895,05
    2.24%
    Piyasa değeriGBP 124,59B
    HacimGBP 1,66B
    6
    GBP 222,24
    2.63%
    Piyasa değeriGBP 120,38B
    HacimGBP 9,32B
    9
    GBP 0,243848
    1.36%
    Piyasa değeriGBP 36,75B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API