Statter Network (STT) Valor real atual

Statter Network logo
STTStatter Network
GBP 0,019669 -2.93%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 24 554
4.43%
Fornecimento em circulação
0 STT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STT

Statter Network Preço hoje

Statter Network Preço
GBP 0,01966907

Alteração de preço

GBP -0,00059274271
2.93%
24h Baixo / 24h Alto
GBP 0,01892778 / GBP 0,02084543

Volume

GBP 24 554
4.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Statter Network

Fornecimento em circulação
0 STT
Fornecimento total
100 000 000 STT
Fornecimento máximo
100 000 000 STT

Statter Network Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 966 765
1.92%

Statter Network Preço Ontem

Baixa / Alta de ontem
GBP 0,020039058 / GBP 0,020067525
Abertura / Fecho de Ontem
GBP 0,020039058 / GBP 0,020067525
A mudança de ontem
1.92%
Volume de ontem
GBP 10 973,015

Histórico do preço do Statter Network

7 dias Baixa / 7 dias Alta
GBP 0,024710529 / GBP 0,039674925
30 dias Baixa / 30 dias Alta
GBP 0,019608215 / GBP 0,020687353
90 dias Baixa / 90 dias Alta
GBP 0,019390025 / GBP 0,021848279
52 Semana Baixa / 52 Semana Alta
GBP 0,018159867 / GBP 0,032091534
Máxima de todos os temposEbr. 26, 2024 (1 anos atrás)
GBP 0,871372
97.74%
Baixa de todos os temposEost 22, 2025 (10 dias atrás)
GBP 0,00969584
103.26%

Data provided by Coingecko API

STT para GBP

Statter Network
Statter NetworkSTT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Statter Network para British Pound Gráfico de Preço (STT para GBP)

    STTGBP de TradingView

    Statter Network Trocas

    Instant crypto to crypto exchange coming soon!

    Statter Network Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,019772
    GBP 0
    GBP 0,020687
    GBP 0,019772
    30/08/2025
    GBP 0,02066
    GBP 0,019772
    GBP 0,02066
    GBP 0,019548
    29/08/2025
    GBP 0,020798
    GBP 0,02066
    GBP 0,020843
    GBP 0,01939
    28/08/2025
    GBP 0,020291
    GBP 0,020798
    GBP 0,021848
    GBP 0,020148
    27/08/2025
    GBP 0,02053
    GBP 0,020291
    GBP 0,021212
    GBP 0,018362
    26/08/2025
    GBP 0,028573
    GBP 0,02053
    GBP 0,029259
    GBP 0,019757
    25/08/2025
    GBP 0,01816
    GBP 0,028573
    GBP 0,032092
    GBP 0,01816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 1 minutos e 47 segundoss

    Explore Our Other Products for STT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 199
    0.24%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,35B
    2
    GBP 4 367,01
    2.08%
    Capitalização de mercadoGBP 526,6B
    VolumeGBP 29,14B
    4
    GBP 2,77
    1.19%
    Capitalização de mercadoGBP 164,74B
    VolumeGBP 7,45B
    5
    GBP 848,35
    1.90%
    Capitalização de mercadoGBP 118,06B
    VolumeGBP 1,5B
    6
    GBP 199,86
    2.34%
    Capitalização de mercadoGBP 108,08B
    VolumeGBP 6,93B
    9
    GBP 0,212136
    2.54%
    Capitalização de mercadoGBP 31,97B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API