STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
JPY 2.3+ 0.47%
Market Cap
JPY 362.53M
0.55%
Volume (24)
JPY 896,454
26.65%
Circulating Supply
157,383,280 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 2.3

Price Change

JPY 0.01069225
0.47%
24h Low / 24h High
JPY 2.27 / JPY 2.35

Trading Volume

JPY 896,454
26.65%
Volume / Market Cap
0.0024727802
Market Dominance
0.000063515124%
Market Rank
#2951

STEAM Supply

Circulating Supply
157,383,282.7 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
JPY 362,528,780
0.55%

Fully Diluted
Market Cap

JPY 2,303,477,100
1.18%

STEAM Price Yesterday

Yesterday's Low / High
JPY 2.3277033 / JPY 2.3341662
Yesterday's Open / Close
JPY 2.3277033 / JPY 2.3341662
Yesterday's Change
1.33%
Yesterday's Volume
JPY 917,298.33

STEAM Price History

7d Low / 7d High
JPY 0.014057819 / JPY 0.016448737
30d Low / 30d High
JPY 2.2396747 / JPY 2.3419906
90d Low / 90d High
JPY 2.1636113 / JPY 2.3647977
52 Week Low / 52 Week High
JPY 2.1636113 / JPY 2.5659208
All Time HighDec 3, 2024 (1 months ago)
JPY 5.71
59.67%
All Time LowNov 5, 2024 (2 months ago)
JPY 1.38
66.67%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to JPY)

STEAMJPY by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (JPY)

Date
1/30/2025
JPY 2.286893
JPY 0
JPY 2.341991
JPY 2.271043
1/29/2025
JPY 2.220429
JPY 2.286893
JPY 2.294745
JPY 2.220429
1/28/2025
JPY 2.307681
JPY 2.220429
JPY 2.364798
JPY 2.219483
1/27/2025
JPY 2.410846
JPY 2.307681
JPY 2.410846
JPY 2.163611
1/26/2025
JPY 2.471379
JPY 2.410846
JPY 2.565921
JPY 2.448495
1/25/2025
JPY 2.483679
JPY 2.471379
JPY 2.541162
JPY 2.476748
1/24/2025
JPY 2.328322
JPY 2.483679
JPY 2.470297
JPY 2.268789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,797
0.67%
Market CapJPY 2.08T
VolumeJPY 40.64B
2
JPY 3,275.4
4.31%
Market CapJPY 394.87B
VolumeJPY 19.02B
3
JPY 3.11
0.27%
Market CapJPY 179.31B
VolumeJPY 4.27B
5
JPY 238.19
1.41%
Market CapJPY 115.87B
VolumeJPY 4.97B
6
JPY 678.53
0.95%
Market CapJPY 99.01B
VolumeJPY 518.84M
8
JPY 0.331579
0.82%
Market CapJPY 49.01B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

2948
JPY 1.49
24.71%
Market CapJPY 364.71M
VolumeJPY 2.21M
2949
JPY 2.3
0.45%
Market CapJPY 362.55M
VolumeJPY 896,106
2950
JPY 0.072404
0.37%
Market CapJPY 362.49M
VolumeJPY 10.45M
2952
JPY 54.43
0.00%
Market CapJPY 362.42M
VolumeJPY 61,120
2954
JPY 0.157744
6.87%
Market CapJPY 361.83M
VolumeJPY 6,907

Data provided by Coingecko API