STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
JPY 1.51 -17.65%
Market Cap
JPY 254.23M
18.24%
Volume (24)
JPY 2,244,440
2.90%
Circulating Supply
169,241,520 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 1.51

Price Change

JPY -0.32432817
17.65%
24h Low / 24h High
JPY 1.45 / JPY 1.84

Trading Volume

JPY 2,244,440
2.90%
Volume / Market Cap
0.0088282747
Market Dominance
0.000060945901%
Market Rank
#2945

STEAM Supply

Circulating Supply
169,241,521.14 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
JPY 254,233,140
18.24%

Fully Diluted
Market Cap

JPY 1,502,191,300
2.62%

STEAM Price Yesterday

Yesterday's Low / High
JPY 1.4565717 / JPY 1.4711285
Yesterday's Open / Close
JPY 1.4711285 / JPY 1.4565717
Yesterday's Change
3.15%
Yesterday's Volume
JPY 2,338,193.3

STEAM Price History

7d Low / 7d High
JPY 0.0081901436 / JPY 0.012029328
30d Low / 30d High
JPY 1.4565717 / JPY 1.8119837
90d Low / 90d High
JPY 1.2306596 / JPY 1.8119837
52 Week Low / 52 Week High
JPY 1.2265368 / JPY 1.8119837
All Time HighDec 3, 2024 (3 months ago)
JPY 5.71
73.82%
All Time LowFeb 25, 2025 (6 days ago)
JPY 1.21
23.90%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to JPY)

STEAMJPY by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (JPY)

Date
3/3/2025
JPY 1.737388
JPY 0
JPY 1.811984
JPY 1.456572
3/2/2025
JPY 1.66708
JPY 1.737388
JPY 1.773099
JPY 1.629382
3/1/2025
JPY 1.437757
JPY 1.66708
JPY 1.725372
JPY 1.434748
2/28/2025
JPY 1.350347
JPY 1.437757
JPY 1.447484
JPY 1.23066
2/27/2025
JPY 1.32952
JPY 1.350347
JPY 1.373125
JPY 1.323009
2/26/2025
JPY 1.333395
JPY 1.32952
JPY 1.348141
JPY 1.278302
2/25/2025
JPY 1.327368
JPY 1.333395
JPY 1.342927
JPY 1.226537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,127
7.72%
Market CapJPY 1.71T
VolumeJPY 72.55B
2
JPY 2,130.09
13.66%
Market CapJPY 257.25B
VolumeJPY 32.89B
4
JPY 2.38
17.08%
Market CapJPY 138.16B
VolumeJPY 11.73B
5
JPY 574.37
7.17%
Market CapJPY 83.89B
VolumeJPY 1.5B
6
JPY 142.4
18.37%
Market CapJPY 72.41B
VolumeJPY 10.23B
9
JPY 0.19839
15.58%
Market CapJPY 29.42B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2942
JPY 3,160.07
16.59%
Market CapJPY 253.31M
VolumeJPY 4.57M
2943
JPY 2.53
20.68%
Market CapJPY 253.24M
VolumeJPY 7.74M
2944
JPY 314.1
7.64%
Market CapJPY 254.92M
VolumeJPY 153,824
2946
JPY 1.28
11.94%
Market CapJPY 252.53M
VolumeJPY 726,450
Market CapJPY 252.03M
VolumeJPY 0

Data provided by Coingecko API