STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
JPY 3.19 -0.65%
Market Cap
JPY 564.53M
1.04%
Volume (24)
JPY 881,259
0.89%
Circulating Supply
177,242,810 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
JPY 3.19

Price Change

JPY -0.020931936
0.65%
24h Low / 24h High
JPY 3.07 / JPY 3.5

Trading Volume

JPY 881,259
0.89%
Volume / Market Cap
0.0015610458
Market Dominance
0.00011311581%
Market Rank
#2421

STEAM Supply

Circulating Supply
177,242,814.18 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
JPY 564,531,160
1.04%

Fully Diluted
Market Cap

JPY 3,185,072,200
2.02%

STEAM Price Yesterday

Yesterday's Low / High
JPY 3.1076046 / JPY 3.1366471
Yesterday's Open / Close
JPY 3.1076046 / JPY 3.1366471
Yesterday's Change
2.17%
Yesterday's Volume
JPY 4,886,217.8

STEAM Price History

7d Low / 7d High
JPY 0.015726662 / JPY 0.024783772
30d Low / 30d High
JPY 2.4926596 / JPY 3.1366471
90d Low / 90d High
JPY 2.4297366 / JPY 3.5703758
52 Week Low / 52 Week High
JPY 2.3029831 / JPY 3.8414723
All Time HighMay 6, 2024 (6 months ago)
JPY 4.63
31.25%
All Time LowNov 5, 2024 (18 days ago)
JPY 1.38
130.41%

Data provided by Coingecko API

STEAM to JPY converter

STEAM
STEAMSTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to JPY)

STEAMJPY by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (JPY)

Date
11/22/2024
JPY 2.543413
JPY 0
JPY 3.136647
JPY 2.515407
11/21/2024
JPY 2.638755
JPY 2.543413
JPY 2.801673
JPY 2.429737
11/20/2024
JPY 2.801548
JPY 2.638755
JPY 2.801548
JPY 2.511011
11/19/2024
JPY 3.473399
JPY 2.801548
JPY 3.653098
JPY 2.729816
11/18/2024
JPY 2.58178
JPY 3.473399
JPY 3.841472
JPY 2.58178
11/17/2024
JPY 2.646834
JPY 2.58178
JPY 2.646834
JPY 2.427175
11/16/2024
JPY 2.302983
JPY 2.646834
JPY 2.729494
JPY 2.302983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

2417
Market CapJPY 567.6M
VolumeJPY 7.23M
2419
JPY 0.00000002
2.23%
Market CapJPY 566.18M
VolumeJPY 2.69M
2420
JPY 9.08
3.85%
Market CapJPY 565.31M
VolumeJPY 13.8M
2422
JPY 34.27
16.55%
Market CapJPY 564.03M
VolumeJPY 463,607
2453
Market CapJPY 563.95M
VolumeJPY 200.61M

Data provided by Coingecko API