Stooges (STOG) Live Price

Stooges logo
STOGStooges
0.000194 -3.89%
Market Cap
€583,116
4.03%
Volume (24)
128,023
1.58%
Circulating Supply
2,999,997,600 STOG
Issue Date
-

Data provided by Coingecko API

STOG price Statistics

Stooges Price Today

Stooges Price
€0.00019421

Price Change

€-0.0000078532169
3.89%
24h Low / 24h High
€0.00019329 / €0.00021798

Trading Volume

€128,023
1.58%
Volume / Market Cap
0.2195498
Market Dominance
0.000017098499%
Market Rank
#4499

Stooges Supply

Circulating Supply
2,999,997,635.87 STOG
Total Supply
2,999,997,635.87 STOG
Max Supply
2,999,997,635.87 STOG

Stooges Market Cap

Market Cap
€583,116
4.03%

Fully Diluted
Market Cap

€583,116
2.84%

Stooges Price Yesterday

Yesterday's Low / High
€0.0001997362 / €0.00020036417
Yesterday's Open / Close
€0.0001997362 / €0.00020036417
Yesterday's Change
2.92%
Yesterday's Volume
€140,384.91

Stooges Price History

7d Low / 7d High
€0.00017961189 / €0.00024493347
30d Low / 30d High
€0.00019681542 / €0.00022760135
90d Low / 90d High
€0.00019285476 / €0.00023849417
52 Week Low / 52 Week High
€0.00017182235 / €0.00023849417
All Time HighJun 12, 2024 (7 months ago)
€0.00110961
82.48%
All Time LowOct 3, 2024 (3 months ago)
€0.0001574
23.53%

Data provided by Coingecko API

STOG to EUR converter

Stooges
StoogesSTOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stooges Price Chart (STOG to EUR)

STOGEUR by TradingView

Stooges Exchanges

Instant crypto to crypto exchange coming soon!

Stooges Historical Price Data (EUR)

Date
1/20/2025
€0.000218
€0
€0.000218
€0.000197
1/19/2025
€0.000226
€0.000218
€0.000238
€0.000221
1/18/2025
€0.000197
€0.000226
€0.000223
€0.000197
1/17/2025
€0.000192
€0.000197
€0.000198
€0.000192
1/16/2025
€0.000186
€0.000192
€0.000193
€0.000186
1/15/2025
€0.000177
€0.000186
€0.000185
€0.000176
1/14/2025
€0.000172
€0.000177
€0.000177
€0.000172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,168
5.64%
Market Cap€2.02T
Volume€108.66B
2
3,252.75
3.50%
Market Cap€391.9B
Volume€44.82B
3
3.08
3.92%
Market Cap€177.13B
Volume€15.6B
5
236.98
8.15%
Market Cap€115.25B
Volume€17.58B
6
680.64
2.56%
Market Cap€99.23B
Volume€1.75B
7
0.34
8.57%
Market Cap€50.66B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

4400
0.02
2.47%
Market Cap€646,458
Volume€46,267
4398
0.00230774
0.48%
Market Cap€645,169
Volume€191,048
4401
0.00110315
24.41%
Market Cap€644,081
Volume€1,826
4402
0.00064428
0.83%
Market Cap€644,278
Volume€42
4403
0.00000019
50.26%
Market Cap€644,258
Volume€121,679
4404
Market Cap€642,975
Volume€3,109
4405
0.00081285
8.34%
Market Cap€642,665
Volume€141,535
4406
0.00067281
2.29%
Market Cap€641,153
Volume€49,378
4408
Market Cap€640,568
Volume€6,813
4407
Market Cap€640,058
Volume€2.88M
4409
0.01
3.57%
Market Cap€639,529
Volume€3,398
4410
0.0006788
9.83%
Market Cap€639,583
Volume€15,705
4411
0.00040353
0.47%
Market Cap€638,417
Volume€1,707
4412
0.0006382
10.49%
Market Cap€638,339
Volume€8,063
4413
0.00063774
1.11%
Market Cap€637,740
Volume€271
4414
Market Cap€637,120
Volume€50,936
4421
0.00063323
12.02%
Market Cap€636,479
Volume€144,794
4415
0.04
25.00%
Market Cap€635,641
Volume€1.26M
4416
0.00000635
20.51%
Market Cap€635,384
Volume€26,664
4417
0.06
1.98%
Market Cap€632,182
Volume€7
4418
0.00063439
7.31%
Market Cap€634,595
Volume€14,441
4419
0.00063404
24.87%
Market Cap€634,016
Volume€53,514
4420
0.00065299
13.70%
Market Cap€633,950
Volume€59,685
4422
0.00000002
0.76%
Market Cap€633,135
Volume€4,449
4423
0.01
3.97%
Market Cap€632,678
Volume€47,232
4424
0.00074317
3.61%
Market Cap€632,183
Volume€522
4425
0.00063684
11.76%
Market Cap€631,249
Volume€83,384
4426
0.00334529
6.29%
Market Cap€628,939
Volume€646
4427
0.00062624
1.78%
Market Cap€626,135
Volume€71,374
4428
Market Cap€631,955
Volume€187
Market Cap€625,499
Volume€7,043
4430
0.00062415
4.29%
Market Cap€624,780
Volume€472,037
4431
0.01
3.33%
Market Cap€624,831
Volume€54,288
4432
0.00025864
1.23%
Market Cap€623,887
Volume€28,515
4433
0.00114059
2.04%
Market Cap€623,349
Volume€3,449
4434
0.00062397
17.52%
Market Cap€622,813
Volume€18,156
4435
0.00075634
11.36%
Market Cap€622,727
Volume€2,999
4436
0.00088859
13.17%
Market Cap€622,014
Volume€5,085
4437
0.00061951
3.01%
Market Cap€619,496
Volume€49,427
4438
Market Cap€619,381
Volume€129
4439
0.00062344
0.48%
Market Cap€619,754
Volume€229,969
4440
0.00084874
0.22%
Market Cap€617,919
Volume€77,737
4441
Market Cap€615,300
Volume€20,062
4442
0.0015395
15.40%
Market Cap€614,876
Volume€31,503
4443
0.61
1.42%
Market Cap€614,737
Volume€133
4444
0.00055637
4.59%
Market Cap€613,718
Volume€14,288
4445
0.00205019
2.02%
Market Cap€612,999
Volume€434
4446
0.00061406
0.25%
Market Cap€612,870
Volume€17,156
4447
0.00061407
0%
Market Cap€614,067
Volume€53
4448
0.00022896
8.03%
Market Cap€612,144
Volume€448,818
4449
0.01
14.29%
Market Cap€611,712
Volume€9,022
4450
0.21
7.91%
Market Cap€611,889
Volume€43
4451
0.000611
7.41%
Market Cap€610,970
Volume€4,736
4452
0.00071749
13.19%
Market Cap€610,101
Volume€10,881
4453
0.00060765
5.03%
Market Cap€606,658
Volume€8,361
4454
0.00060679
10.77%
Market Cap€606,789
Volume€46,558
4455
0.00014087
0.97%
Market Cap€605,820
Volume€1,336
4456
0.00060539
0.30%
Market Cap€605,352
Volume€33,561
4457
0.00060482
10.47%
Market Cap€604,490
Volume€56,171
4458
0.01
8.03%
Market Cap€604,298
Volume€7,679
4459
0.00060371
27.80%
Market Cap€603,714
Volume€49,475
4460
0.00030134
9.84%
Market Cap€602,680
Volume€223
4461
0.00060299
1.13%
Market Cap€602,284
Volume€165,105
4462
Market Cap€601,628
Volume€12,174
4463
0.00060143
7.17%
Market Cap€601,614
Volume€22,151
Market Cap€601,781
Volume€2,887
4465
0.00060136
8.88%
Market Cap€601,353
Volume€170,951
4466
0.00067628
2.09%
Market Cap€601,509
Volume€8,691
4467
0.02
4.34%
Market Cap€601,459
Volume€20,360
4468
0.00000558
36.35%
Market Cap€600,966
Volume€2,183
4469
0.00352103
5.21%
Market Cap€599,995
Volume€877
4470
0.00059757
10.32%
Market Cap€597,403
Volume€699
4471
0.00000001
1.32%
Market Cap€596,705
Volume€92,499
4473
0.00059465
0%
Market Cap€594,651
Volume€268
4472
0.0009769
2.71%
Market Cap€595,909
Volume€45
4474
0.06
18.38%
Market Cap€595,300
Volume€73,007
4475
0.01
34.93%
Market Cap€594,397
Volume€33,785
4476
0.00000832
5.86%
Market Cap€594,306
Volume€41,431
4482
0.0005678
3.30%
Market Cap€593,673
Volume€1,040
4477
0.00000059
4.12%
Market Cap€594,110
Volume€96,696
Market Cap€593,600
Volume€13,653
4479
0.01
8.72%
Market Cap€593,172
Volume€29,863
4480
0.00059372
4.13%
Market Cap€593,721
Volume€1,003
4481
Market Cap€592,649
Volume€225
4483
Market Cap€591,273
Volume€49,746
4484
0.00006014
9.96%
Market Cap€591,190
Volume€5,702
4486
0.00382845
1.83%
Market Cap€589,983
Volume€74,568
4488
0.03
0%
Market Cap€594,979
Volume€80
4489
0.00000737
5.29%
Market Cap€589,475
Volume€264
4572
0.0049498
6.80%
Market Cap€588,397
Volume€86,692
4490
0.00058814
22.51%
Market Cap€587,742
Volume€26,097
4491
0.0005911
35.93%
Market Cap€587,646
Volume€270,423
4492
0.00058694
47.58%
Market Cap€587,133
Volume€22,644
4493
0.01
2.21%
Market Cap€590,262
Volume€50,571
4494
0.00001708
0%
Market Cap€592,648
Volume€660
4496
0.00058869
21.86%
Market Cap€584,631
Volume€144,564
4495
0.0023726
7.10%
Market Cap€584,892
Volume€377
4497
0.00058879
1.77%
Market Cap€584,766
Volume€160,956
4512
0.00072512
2.27%
Market Cap€583,811
Volume€64,329
4400
0.02
2.47%
Market Cap€646,458
Volume€46,267
4398
0.00230774
0.48%
Market Cap€645,169
Volume€191,048

Data provided by Coingecko API