Stooges (STOG) Valor actual

Stooges logo
STOGStooges
0,000102 -4.99%
Capitalización de Mercado
€306.241
5.02%
Volumen (24)
55
1.01%
Suministro circulante
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STOG

Precio de hoy de Stooges

Precio de Stooges
€0,00010206

Cambio de precio en

€-0,0000053574473
4.99%
Mínimo/máximo en 24 h
€0,00010106 / €0,00010752

Volumen de trading en

€54,7
1.01%
Volumen/capitalización de mercado
0,00017861749
Dominancia en el mercado
0,000008943774%
Rango en el mercado
#5506

Suministro de Stooges

Suministro circulante
2.999.997.635,87 STOG
Suministro total
2.999.997.635,87 STOG
Suministro máximo
2.999.997.635,87 STOG

Capitalización de mercado de Stooges

Capitalización de Mercado
€306.241
5.02%

Capitalización de mercado
completamente diluida

€306.241
3.22%

Precio de ayer de Stooges

Mínimo/máximo de ayer
€0,00010494332 / €0,00010601247
Apertura/cierre de ayer
€0,00010494332 / €0,00010601247
Cambio de ayer
3.24%
Volumen de ayer
€185,16413

Historial de precios de Stooges

Mínimo/máximo en 7 días
€0,00011332551 / €0,00013159962
Mínimo/máximo en 30 días
€0,00010308312 / €0,00010747148
Mínimo/máximo en 90 días
€0,000097356498 / €0,0001128318
Mínimo/máximo en 52 semanas
€0,000097356498 / €0,0001128318
Máximo históricojun 12, 2024 (1 years ago)
€0,00110961
90.75%
All Time Lowmay 2, 2025 (4 months ago)
€0,00004496
128.21%

Data provided by Coingecko API

Conversor de STOG a EUR

Stooges
StoogesSTOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STOG Safely with 3Commas

Use a proven backtested strategy for STOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stooges a Euro en tiempo real (STOG a EUR)

    STOGEUR by TradingView

    Stooges Intercambios

    Instant crypto to crypto exchange coming soon!

    Stooges Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000106
    €0
    €0,000107
    €0,000105
    30/8/2025
    €0,000105
    €0,000106
    €0,000107
    €0,000103
    29/8/2025
    €0,000112
    €0,000105
    €0,000113
    €0,000105
    28/8/2025
    €0,000107
    €0,000112
    €0,000111
    €0,000107
    26/8/2025
    €0,000098
    €0
    €0,000098
    €0,000097
    25/8/2025
    €0,000109
    €0,000098
    €0,000109
    €0,000101

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 43 minutes and 30 seconds

    Explore Our Other Products for STOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.044
    0.07%
    Capitalización de Mercado€2,17T
    Volumen€38,65B
    2
    4340,45
    3.19%
    Capitalización de Mercado€522,38B
    Volumen€27,36B
    4
    2,73
    2.73%
    Capitalización de Mercado€162,26B
    Volumen€7,33B
    5
    846,54
    2.07%
    Capitalización de Mercado€117,7B
    Volumen€1,49B
    6
    198,97
    2.95%
    Capitalización de Mercado€107,48B
    Volumen€7B
    9
    0,21
    3.03%
    Capitalización de Mercado€31,79B
    Volumen€2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    5503
    Capitalización de Mercado€305.849
    Volumen€368
    5504
    Capitalización de Mercado€306.347
    Volumen€7929
    Capitalización de Mercado€306.252
    Volumen€43
    Capitalización de Mercado€305.805
    Volumen€379
    5508
    0,03
    1.42%
    Capitalización de Mercado€305.460
    Volumen€2

    Data provided by Coingecko API