Stooges (STOG) Valor actual

Stooges logo
STOGStooges
0,000184 -3.11%
Capitalización de Mercado
€551.750
3.04%
Volumen (24)
212.717
0.03%
Suministro en circulación
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

STOG price Statistics

Stooges Price Today

Stooges Price
€0,00018402

Price Change

€-0,0000059108366
3.11%
24h Low / 24h High
€0,00018283 / €0,00019003

Trading Volume

€212.717
0.03%
Volume / Market Cap
0,38553149
Market Dominance
0,000015682117%
Market Rank
#4379

Stooges Supply

Circulating Supply
2.999.997.635,87 STOG
Total Supply
2.999.997.635,87 STOG
Max Supply
2.999.997.635,87 STOG

Stooges Market Cap

Market Cap
€551.750
3.04%

Fully Diluted
Market Cap

€551.750
0.46%

Stooges Price Yesterday

Yesterday's Low / High
€0,00018471578 / €0,00018480609
Yesterday's Open / Close
€0,00018480609 / €0,00018471578
Yesterday's Change
0.40%
Yesterday's Volume
€189.844,97

Stooges Price History

7d Low / 7d High
€0,00019133468 / €0,0002566227
30d Low / 30d High
€0,00018471578 / €0,00020228091
90d Low / 90d High
€0,00018471578 / €0,00023931155
52 Week Low / 52 Week High
€0,00018471578 / €0,00024430236
All Time Highjun 12, 2024 (6 months ago)
€0,00110961
83.47%
All Time Lowoct 3, 2024 (2 months ago)
€0,0001574
16.53%

Data provided by Coingecko API

STOG to EUR converter

Stooges
StoogesSTOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Stooges a Euro en tiempo real (STOG a EUR)

STOGEUR by TradingView

Stooges Intercambios

Instant crypto to crypto exchange coming soon!

Stooges Histórico de Precios (EUR)

Fecha
21/12/2024
€0,000194
€0
€0,000202
€0,000185
20/12/2024
€0,000203
€0,000194
€0,000208
€0,000189
19/12/2024
€0,000223
€0,000203
€0,000223
€0,000203
18/12/2024
€0,000241
€0,000223
€0,000242
€0,000225
17/12/2024
€0,000239
€0,000241
€0,000242
€0,000233
16/12/2024
€0,000243
€0,000239
€0,000244
€0,000239
15/12/2024
€0,000244
€0,000243
€0,000244
€0,000243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 42 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.443
2.15%
Capitalización de Mercado€1,89T
Volumen€41,66B
2
3309,02
2.18%
Capitalización de Mercado€397,82B
Volumen€25,89B
4
2,22
1.39%
Capitalización de Mercado€126,76B
Volumen€10,89B
5
656,9
1.10%
Capitalización de Mercado€95,63B
Volumen€1,12B
6
181,72
2.42%
Capitalización de Mercado€87,02B
Volumen€5,83B
7
0,31
4.34%
Capitalización de Mercado€45,96B
Volumen€4,71B

Data provided by Coingecko API

Más Criptomonedas

4381
0,00000796
10.90%
Capitalización de Mercado€554.112
Volumen€8766
4380
0,00323919
4.73%
Capitalización de Mercado€554.050
Volumen€137
4378
0,00055235
0.88%
Capitalización de Mercado€552.725
Volumen€521
4382
0,00001916
9.32%
Capitalización de Mercado€549.954
Volumen€93
4383
0,00059189
1.44%
Capitalización de Mercado€549.252
Volumen€182

Data provided by Coingecko API