Stooges (STOG) Valor actual

Stooges logo
STOGStooges
0,000175 -7.00%
Capitalización de Mercado
€525.062
7.03%
Volumen (24)
140.616
1.29%
Suministro en circulación
2.999.997.600 STOG
Fecha de asunto
-

Data provided by Coingecko API

STOG price Statistics

Stooges Price Today

Stooges Price
€0,0001752

Price Change

€-0,000013190515
7.00%
24h Low / 24h High
€0,00017283 / €0,00018867

Trading Volume

€140.616
1.29%
Volume / Market Cap
0,26780837
Market Dominance
0,000015001749%
Market Rank
#4507

Stooges Supply

Circulating Supply
2.999.997.635,87 STOG
Total Supply
2.999.997.635,87 STOG
Max Supply
2.999.997.635,87 STOG

Stooges Market Cap

Market Cap
€525.062
7.03%

Fully Diluted
Market Cap

€525.062
3.74%

Stooges Price Yesterday

Yesterday's Low / High
€0,0001811206 / €0,00018253039
Yesterday's Open / Close
€0,0001811206 / €0,00018253039
Yesterday's Change
3.64%
Yesterday's Volume
€157.417,99

Stooges Price History

7d Low / 7d High
€0,00017972387 / €0,00020984967
30d Low / 30d High
€0,0001811206 / €0,00019366387
90d Low / 90d High
€0,0001811206 / €0,00019490659
52 Week Low / 52 Week High
€0,0001811206 / €0,0001999276
All Time Highjun 12, 2024 (7 months ago)
€0,00110961
84.23%
All Time Lowoct 3, 2024 (4 months ago)
€0,0001574
11.20%

Data provided by Coingecko API

STOG to EUR converter

Stooges
StoogesSTOG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Stooges a Euro en tiempo real (STOG a EUR)

STOGEUR by TradingView

Stooges Intercambios

Instant crypto to crypto exchange coming soon!

Stooges Histórico de Precios (EUR)

Fecha
1/2/2025
€0,000191
€0
€0,000191
€0,000181
31/1/2025
€0,000195
€0,000191
€0,000195
€0,000191
30/1/2025
€0,000186
€0,000195
€0,000195
€0,000186
29/1/2025
€0,000185
€0,000186
€0,000187
€0,000185
28/1/2025
€0,000187
€0,000185
€0,00019
€0,000184
27/1/2025
€0,000195
€0,000187
€0,000195
€0,000182
26/1/2025
€0,000199
€0,000195
€0,0002
€0,000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 31 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.240
2.59%
Capitalización de Mercado€1,97T
Volumen€36,48B
2
3095,27
4.60%
Capitalización de Mercado€373,55B
Volumen€23,1B
3
2,86
3.97%
Capitalización de Mercado€165,77B
Volumen€5,66B
5
212,22
6.90%
Capitalización de Mercado€103,42B
Volumen€5,68B
6
655,08
2.31%
Capitalización de Mercado€95,64B
Volumen€755,17M
8
0,3
7.39%
Capitalización de Mercado€44,33B
Volumen€2,32B

Data provided by Coingecko API

Más Criptomonedas

4504
0,00195807
9.15%
Capitalización de Mercado€525.306
Volumen€8684
4505
0,00110954
181.52%
Capitalización de Mercado€525.369
Volumen€22
4506
0,00017502
7.12%
Capitalización de Mercado€524.691
Volumen€140.368
4509
0,00005868
11.08%
Capitalización de Mercado€524.000
Volumen€586.844
4511
0,00072319
6.80%
Capitalización de Mercado€523.552
Volumen€1274

Data provided by Coingecko API