StorX (SRX) Live Price

StorX logo
SRXStorX
ETH 0.000021 -6.06%
Market Cap
ETH 14,771
6.05%
Volume (24)
ETH 704
0.13%
Circulating Supply
700,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
ETH 0.00002109

Price Change

ETH -0.0000013615949
6.06%
24h Low / 24h High
ETH 0.0000204 / ETH 0.0000227

Trading Volume

ETH 704.432
0.13%
Volume / Market Cap
0.047690204
Market Dominance
0.0016243885%
Market Rank
#699

StorX Supply

Circulating Supply
700,000,000 SRX
Total Supply
604,503,789.493 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
ETH 14,771
6.05%

Fully Diluted
Market Cap

ETH 12,756
3.05%

StorX Price Yesterday

Yesterday's Low / High
ETH 0.000021750301 / ETH 0.000021780826
Yesterday's Open / Close
ETH 0.000021750301 / ETH 0.000021780826
Yesterday's Change
3.10%
Yesterday's Volume
ETH 761.64067

StorX Price History

7d Low / 7d High
ETH 0.07450329 / ETH 0.10516271
30d Low / 30d High
ETH 0.000021220219 / ETH 0.000022668524
90d Low / 90d High
ETH 0.000019959989 / ETH 0.000022668524
52 Week Low / 52 Week High
ETH 0.000017091189 / ETH 0.000022676888
All Time HighSep 20, 2021 (3 years ago)
ETH 0.00146258
98.56%
All Time LowJan 31, 2023 (2 years ago)
ETH 0.00000542
287.76%

Data provided by Coingecko API

SRX to ETH converter

StorX
StorXSRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to ETH)

SRXETH by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (ETH)

Date
9/14/2025
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000021
9/13/2025
ETH 0.00002
ETH 0.000022
ETH 0.000022
ETH 0.00002
9/12/2025
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
9/11/2025
ETH 0.000023
ETH 0.000021
ETH 0.000023
ETH 0.000021
9/10/2025
ETH 0.000021
ETH 0.000023
ETH 0.000023
ETH 0.000021
9/9/2025
ETH 0.00002
ETH 0.000021
ETH 0.000022
ETH 0.000019
9/8/2025
ETH 0.000017
ETH 0.00002
ETH 0.000021
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 56 minutes and 39 seconds

Explore Our Other Products for SRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,124
0.66%
Market CapETH 2.29T
VolumeETH 39.25B
2
eth
EthereumETH
ETH 4,533.06
2.29%
Market CapETH 547.03B
VolumeETH 34.09B
3
ETH 3
2.00%
Market CapETH 178.79B
VolumeETH 5.21B
5
ETH 920.53
1.28%
Market CapETH 128.14B
VolumeETH 1.42B
6
ETH 236.29
4.02%
Market CapETH 127.91B
VolumeETH 10.8B
8
ETH 0.265548
7.25%
Market CapETH 40.06B
VolumeETH 6.22B

Data provided by Coingecko API

More Cryptocurrencies

601
Market CapETH 18,361
VolumeETH 12
602
ETH 0.00016319
1.53%
Market CapETH 18,361
VolumeETH 2,710
603
ETH 0.02263994
1.51%
Market CapETH 18,214
VolumeETH 1,809
604
ETH 0.0000025
1.24%
Market CapETH 18,119
VolumeETH 970
605
ETH 0.00001811
19.01%
Market CapETH 18,064
VolumeETH 1,296
607
Market CapETH 18,015
VolumeETH 5,215
606
ETH 0.0002157
5.82%
Market CapETH 17,969
VolumeETH 3,992
608
ETH 0.00006963
0.98%
Market CapETH 17,975
VolumeETH 905
609
ETH 0.0000618
0.46%
Market CapETH 17,949
VolumeETH 6
610
ETH 0.00002116
2.68%
Market CapETH 17,911
VolumeETH 3,566
611
ETH 0.00000011
0.18%
Market CapETH 17,852
VolumeETH 5,339
613
ETH 0.00004948
3.39%
Market CapETH 17,846
VolumeETH 9,168
612
ETH 0.00027539
1.13%
Market CapETH 17,775
VolumeETH 1,377
615
ETH 0.00004544
2.34%
Market CapETH 17,754
VolumeETH 1,056
614
ETH 0.00021505
0%
Market CapETH 17,231
VolumeETH 0
616
Market CapETH 17,740
VolumeETH 925
618
ETH 0.00006986
0.30%
Market CapETH 17,725
VolumeETH 3,143
617
ETH 0.00000065
0.93%
Market CapETH 17,668
VolumeETH 185
619
ETH 0.00023869
2.22%
Market CapETH 17,627
VolumeETH 0
620
ETH 0.00021857
2.42%
Market CapETH 17,600
VolumeETH 2,803
621
ETH 0.00023611
7.61%
Market CapETH 17,577
VolumeETH 136
623
ETH 0.00002037
3.12%
Market CapETH 17,461
VolumeETH 2,374
622
ETH 0.00000076
0.35%
Market CapETH 17,461
VolumeETH 983
624
ETH 0.00000496
0.76%
Market CapETH 17,442
VolumeETH 1,867
626
ETH 0.00002835
2.82%
Market CapETH 17,420
VolumeETH 2,531
625
ETH 0.00004758
2.85%
Market CapETH 17,403
VolumeETH 2,381
627
ETH 0.00001732
0.61%
Market CapETH 17,320
VolumeETH 2,322
628
ETH 0.00002028
2.97%
Market CapETH 17,233
VolumeETH 5,317
629
ETH 0.0001757
3.17%
Market CapETH 17,160
VolumeETH 3,500
630
ETH 0.0003035
0.03%
Market CapETH 17,146
VolumeETH 1,492
631
ETH 0.00001714
5.34%
Market CapETH 17,144
VolumeETH 185
633
ETH 0.00002941
0.24%
Market CapETH 17,131
VolumeETH 1,710
Market CapETH 17,092
VolumeETH 1,387
634
ETH 0.00013668
0.61%
Market CapETH 16,911
VolumeETH 50
635
ETH 0.0000273
62.44%
Market CapETH 16,877
VolumeETH 888
636
ETH 0.0000502
3.96%
Market CapETH 16,806
VolumeETH 1,133
638
ETH 0.00000167
14.10%
Market CapETH 16,697
VolumeETH 136
637
ETH 0.00001116
3.29%
Market CapETH 16,683
VolumeETH 2
639
ETH 0.0002216
1.06%
Market CapETH 16,662
VolumeETH 154
641
ETH 0.00009088
1.62%
Market CapETH 16,679
VolumeETH 2,174
640
ETH 0.00021908
2.12%
Market CapETH 28,928
VolumeETH 698
642
ETH 0.00008322
0.88%
Market CapETH 16,638
VolumeETH 606
643
ETH 0.00000166
1.99%
Market CapETH 16,558
VolumeETH 7
645
ETH 0.00005961
16.05%
Market CapETH 16,540
VolumeETH 1,263
644
ETH 0.00001954
4.19%
Market CapETH 16,540
VolumeETH 4,616
648
ETH 0.00001875
2.30%
Market CapETH 16,515
VolumeETH 11,182
646
ETH 0.00000218
1.47%
Market CapETH 16,473
VolumeETH 3,232
647
ETH 0.00022061
2.26%
Market CapETH 16,478
VolumeETH 2
649
ETH 0.00022058
2.32%
Market CapETH 16,436
VolumeETH 0
650
ETH 0.00000329
0.72%
Market CapETH 16,435
VolumeETH 412
651
ETH 0.00000345
2.68%
Market CapETH 16,293
VolumeETH 193
652
ETH 0.00002711
0.93%
Market CapETH 16,215
VolumeETH 6
653
ETH 0.00001822
2.44%
Market CapETH 16,190
VolumeETH 18
654
ETH 0.00001802
3.75%
Market CapETH 16,169
VolumeETH 1,721
655
ETH 0.00008052
2.04%
Market CapETH 16,147
VolumeETH 1,618
657
ETH 0.00005463
3.53%
Market CapETH 16,119
VolumeETH 3,704
656
ETH 0.00007933
3.92%
Market CapETH 16,094
VolumeETH 723
658
ETH 0.00001605
7.44%
Market CapETH 16,054
VolumeETH 6,568
714
ETH 0.0002208
2.41%
Market CapETH 15,990
VolumeETH 3,031
659
ETH 0.00014709
0%
Market CapETH 16,410
VolumeETH 0
660
ETH 0.00003231
0.05%
Market CapETH 15,978
VolumeETH 1,221
661
ETH 0.00001999
1.64%
Market CapETH 15,906
VolumeETH 528
663
ETH 0.00000283
2.88%
Market CapETH 15,847
VolumeETH 1,653
Market CapETH 15,831
VolumeETH 4,269
664
ETH 1.708041
0%
Market CapETH 15,181
VolumeETH 1
665
ETH 0.00001972
0.42%
Market CapETH 15,809
VolumeETH 2,489
666
ETH 0.00006274
6.16%
Market CapETH 15,688
VolumeETH 9,122
667
ETH 0.00000157
0.02%
Market CapETH 15,617
VolumeETH 7
669
ETH 0.00388167
0.11%
Market CapETH 15,517
VolumeETH 46
670
ETH 0.00003646
0.73%
Market CapETH 15,509
VolumeETH 707
668
ETH 0.00000132
18.55%
Market CapETH 15,482
VolumeETH 142
671
Market CapETH 15,463
VolumeETH 810
672
ETH 0.00000016
3.27%
Market CapETH 15,468
VolumeETH 1,255
Market CapETH 15,457
VolumeETH 321
674
ETH 0.07090574
1.54%
Market CapETH 15,429
VolumeETH 860
677
ETH 0.00000003
3.11%
Market CapETH 15,420
VolumeETH 3,800
675
ETH 0.99957115
0.16%
Market CapETH 15,414
VolumeETH 3
676
ETH 0.00002927
0.07%
Market CapETH 15,392
VolumeETH 1,601
Market CapETH 15,373
VolumeETH 3,397
679
ETH 0.00009633
6.19%
Market CapETH 15,334
VolumeETH 12
680
ETH 0.00028466
1.16%
Market CapETH 15,286
VolumeETH 150
681
ETH 0.00000621
3.51%
Market CapETH 15,216
VolumeETH 105
682
ETH 0.00006428
8.76%
Market CapETH 15,181
VolumeETH 5,827
683
ETH 0.00003524
0.90%
Market CapETH 15,179
VolumeETH 2,398
684
ETH 0.00000185
0.99%
Market CapETH 15,155
VolumeETH 620
685
ETH 0.00025049
1.88%
Market CapETH 15,155
VolumeETH 121
687
ETH 0.00007849
1.89%
Market CapETH 15,149
VolumeETH 8,246
689
ETH 0.00001856
4.54%
Market CapETH 15,129
VolumeETH 2,344
686
ETH 0.00003874
0.64%
Market CapETH 15,121
VolumeETH 13,488
688
ETH 0.00022058
2.31%
Market CapETH 15,061
VolumeETH 99
692
ETH 0.00349809
2.14%
Market CapETH 15,043
VolumeETH 5,313
690
ETH 0.00015225
0.31%
Market CapETH 14,990
VolumeETH 77
691
ETH 0.00022079
2.44%
Market CapETH 14,995
VolumeETH 893
694
ETH 0.00002051
6.77%
Market CapETH 14,949
VolumeETH 969
693
ETH 0.00001497
2.34%
Market CapETH 14,942
VolumeETH 129
695
ETH 0.00000426
1.83%
Market CapETH 14,932
VolumeETH 1,579
701
ETH 0.00004199
8.99%
Market CapETH 14,878
VolumeETH 10,522
696
ETH 0.0000211
6.00%
Market CapETH 14,771
VolumeETH 734
700
ETH 0.00001405
3.38%
Market CapETH 14,756
VolumeETH 4,369
601
Market CapETH 18,361
VolumeETH 12
602
ETH 0.00016319
1.53%
Market CapETH 18,361
VolumeETH 2,710

Data provided by Coingecko API