Stronghold Staked SOL (STRONGSOL) Canlı Fiyat

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BTC 0,00206 -1.11%
Piyasa değeri
BTC 222
1.48%
Hacim (24s)
BTC 1
4.67%
Dolaşımdaki miktar
107.542 STRONGSOL
Yayın tarihi
-

Data provided by Coingecko API

STRONGSOL Fiyat İstatistikleri

Fiyat / Stronghold Staked SOL Fiyatı Bugün

Stronghold Staked SOL Fiyatı
BTC 0,00206004

Fiyat Değişimi

BTC -0,000023155335
1.11%
24s Düşük / 24s Yüksek
BTC 0,00202257 / BTC 0,00210152

Alım Satım Hacmi

BTC 0,65954204
4.67%
Hacim / Piyasa Değeri
0,0029767563
Piyasa hakimiyeti
0,00062688662%
Piyasa sıralaması
#1183

Stronghold Staked SOL Arzı

Daloşımdaki Arz
107.541,953 STRONGSOL
Toplam Arz
107.541,953 STRONGSOL
Maks Arz
0 STRONGSOL

Stronghold Staked SOL piyasa değeri

Piyasa Değeri
BTC 221,564
1.48%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 221,564
0.95%

Dünkü Stronghold Staked SOL Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0020360133 / BTC 0,0020456268
Dünkü Açılış / Kapanış
BTC 0,0020360133 / BTC 0,0020456268
Dünkü Değişim
0.94%
Dünkü Hacim
BTC 0,70394576

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 210,38195 / BTC 245,55395
30g Düşük/30g Yüksek
BTC 0,0020360133 / BTC 0,0021326949
90g Düşük/90g Yüksek
BTC 0,0020360133 / BTC 0,0021878246
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0019183031 / BTC 0,0022030921
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BTC 0,00296296
30.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00140451
46.53%

Data provided by Coingecko API

STRONGSOL'den BTC'ye Dönüştürücü

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stronghold Staked SOL Fiyat Tablosu (STRONGSOL'den BTC'ye)

    STRONGSOLBTC TradingView tarafından

    Stronghold Staked SOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,002095
    BTC 0
    BTC 0,002102
    BTC 0,002036
    31.08.2025
    BTC 0,002105
    BTC 0,002095
    BTC 0,002133
    BTC 0,002105
    30.08.2025
    BTC 0,002133
    BTC 0,002105
    BTC 0,00215
    BTC 0,002074
    29.08.2025
    BTC 0,002144
    BTC 0,002133
    BTC 0,002203
    BTC 0,002109
    28.08.2025
    BTC 0,002063
    BTC 0,002144
    BTC 0,002149
    BTC 0,002063
    27.08.2025
    BTC 0,001975
    BTC 0,002063
    BTC 0,002124
    BTC 0,001973
    26.08.2025
    BTC 0,001918
    BTC 0,001975
    BTC 0,002
    BTC 0,001918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 29 dakika ve 30 saniye

    Explore Our Other Products for STRONGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.522
    1.68%
    Piyasa değeriBTC 2,18T
    HacimBTC 42B
    2
    BTC 4.336,56
    1.20%
    Piyasa değeriBTC 523,59B
    HacimBTC 31,08B
    4
    BTC 2,77
    0.83%
    Piyasa değeriBTC 164,74B
    HacimBTC 7,68B
    5
    BTC 850,33
    1.03%
    Piyasa değeriBTC 118,35B
    HacimBTC 1,61B
    6
    BTC 200,01
    0.62%
    Piyasa değeriBTC 107,89B
    HacimBTC 7,13B
    10
    BTC 0,211104
    0.09%
    Piyasa değeriBTC 31,82B
    HacimBTC 2,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1180
    BTC 0,00000018
    4.04%
    Piyasa değeriBTC 223
    HacimBTC 17
    1181
    BTC 0,00000544
    4.31%
    Piyasa değeriBTC 222
    HacimBTC 9
    1182
    BTC 0,00000531
    4.38%
    Piyasa değeriBTC 221
    HacimBTC 242
    1184
    BTC 0,00000912
    1.66%
    Piyasa değeriBTC 221
    HacimBTC 0
    1185
    BTC 0,00000037
    5.50%
    Piyasa değeriBTC 220
    HacimBTC 2

    Data provided by Coingecko API