Stronghold Staked SOL (STRONGSOL) Valor real atual

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
BTC 0,002098+ 1.51%
Capitalização de mercado
BTC 225
1.38%
Volume (24)
BTC 1
4.67%
Fornecimento em circulação
107 543 STRONGSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STRONGSOL

Stronghold Staked SOL Preço hoje

Stronghold Staked SOL Preço
BTC 0,00209798

Alteração de preço

BTC 0,00003125
1.51%
24h Baixo / 24h Alto
BTC 0,00202257 / BTC 0,00210946

Volume

BTC 0,54511671
4.67%
Volume / Limite de mercado
0,002420052
Dominio de mercado
0,00063670433%
Posição de mercado
#1171

Fornecimento de Stronghold Staked SOL

Fornecimento em circulação
107 542,758 STRONGSOL
Fornecimento total
107 542,758 STRONGSOL
Fornecimento máximo
0 STRONGSOL

Stronghold Staked SOL Capitalização de mercado

Capitalização de mercado
BTC 225,25
1.38%

Totalmente diluído
Limite de mercado

BTC 225,25
2.63%

Stronghold Staked SOL Preço Ontem

Baixa / Alta de ontem
BTC 0,0020360133 / BTC 0,0020456268
Abertura / Fecho de Ontem
BTC 0,0020360133 / BTC 0,0020456268
A mudança de ontem
2.80%
Volume de ontem
BTC 0,70394576

Histórico do preço do Stronghold Staked SOL

7 dias Baixa / 7 dias Alta
BTC 219,67175 / BTC 245,55395
30 dias Baixa / 30 dias Alta
BTC 0,0020360133 / BTC 0,0021326949
90 dias Baixa / 90 dias Alta
BTC 0,0020360133 / BTC 0,0021878246
52 Semana Baixa / 52 Semana Alta
BTC 0,0019183031 / BTC 0,0022030921
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BTC 0,00296296
28.82%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00140451
50.16%

Data provided by Coingecko API

STRONGSOL para BTC

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stronghold Staked SOL para Bitcoin Gráfico de Preço (STRONGSOL para BTC)

    STRONGSOLBTC de TradingView

    Stronghold Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,002095
    BTC 0
    BTC 0,002102
    BTC 0,002036
    31/08/2025
    BTC 0,002105
    BTC 0,002095
    BTC 0,002133
    BTC 0,002105
    30/08/2025
    BTC 0,002133
    BTC 0,002105
    BTC 0,00215
    BTC 0,002074
    29/08/2025
    BTC 0,002144
    BTC 0,002133
    BTC 0,002203
    BTC 0,002109
    28/08/2025
    BTC 0,002063
    BTC 0,002144
    BTC 0,002149
    BTC 0,002063
    27/08/2025
    BTC 0,001975
    BTC 0,002063
    BTC 0,002124
    BTC 0,001973
    26/08/2025
    BTC 0,001918
    BTC 0,001975
    BTC 0,002
    BTC 0,001918

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 13 minutoss e 40 segundoss

    Explore Our Other Products for STRONGSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 703
    1.33%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 53,38B
    2
    BTC 4 279,47
    1.98%
    Capitalização de mercadoBTC 515,82B
    VolumeBTC 35,49B
    4
    BTC 2,81
    1.35%
    Capitalização de mercadoBTC 166,78B
    VolumeBTC 7,99B
    5
    BTC 849,33
    0.10%
    Capitalização de mercadoBTC 118,17B
    VolumeBTC 1,49B
    6
    BTC 205,19
    2.66%
    Capitalização de mercadoBTC 110,94B
    VolumeBTC 8,73B
    10
    BTC 0,210851
    0.72%
    Capitalização de mercadoBTC 31,75B
    VolumeBTC 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1168
    BTC 0,00000001
    9.60%
    Capitalização de mercadoBTC 226
    VolumeBTC 0
    1169
    BTC 0,00000023
    146.24%
    Capitalização de mercadoBTC 226
    VolumeBTC 6
    1170
    BTC 0,00000023
    5.21%
    Capitalização de mercadoBTC 225
    VolumeBTC 1
    Capitalização de mercadoBTC 225
    VolumeBTC 47
    Capitalização de mercadoBTC 225
    VolumeBTC 5

    Data provided by Coingecko API