Цена Sturdy (STRDY) Текущая стоимость

Sturdy logo
STRDYSturdy
0,121095 -2.01%
Рыночная капитализация
€2,47M
2.01%
Объём (сутки)
126
0.26%
В обращении
20 404 053 STRDY
Дата эмиссии
-

Data provided by Coingecko API

STRDY Статистика цены

Sturdy Цена сегодня

Sturdy Цена
€0,121095

Изменение цены

€-0,0024817922
2.01%
24ч. мин. / 24ч. макс.
€0,117931 / €0,124418

Объем

€126,4
0.26%
Объем / Рыночная капитализация
0,000051156443
Доминирование
0,00007335052%
Рейтинг
#2880

Sturdy Предложение

В обращении
20 404 052,857 STRDY
Общее предложение
100 000 000 STRDY
Максимальное предложение
100 000 000 STRDY

Sturdy Рыночная капитализация

Рыночная капитализация
€2 470 852
2.01%

Разбавленная рыночная капитализация

€12 109 615
0.65%

Sturdy Цена вчера

Вчерашняя мин. / макс цена
€0,12172902 / €0,12204814
Вчерашняя цена открытия / закрытия
€0,12204814 / €0,12172902
Вчерашнее изменение цены
0.65%
Вчерашний объем
€850,31214

Sturdy История цены

Мин. / макс цена за 7 дней
€0,12154833 / €0,14572822
Мин. / максцена за 30 дней
€0,11806076 / €0,12499488
Мин. / макс цена за 90 дней
€0,10378404 / €0,12499488
Мин. / макс цена за 52 недели
€0,10378404 / €0,12499488
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€3,65
96.69%
Исторический мин.июль 24, 2025 (1 месяцев назад)
€0,062223
94.54%

Data provided by Coingecko API

Конвертер STRDY EUR

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRDY Safely with 3Commas

Use a proven backtested strategy for STRDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sturdy в реальном времени (STRDY к EUR)

    STRDYEUR от TradingView

    Sturdy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sturdy (EUR)

    Дата
    04.09.2025
    €0,124336
    €0
    €0,124995
    €0,118061
    03.09.2025
    €0,118584
    €0,124336
    €0,124967
    €0,118127
    02.09.2025
    €0,108663
    €0,118584
    €0,122563
    €0,108576
    01.09.2025
    €0,108602
    €0,108663
    €0,109181
    €0,103784
    31.08.2025
    €0,105741
    €0,108602
    €0,112418
    €0,105741
    30.08.2025
    €0,105533
    €0,105741
    €0,106549
    €0,104158
    29.08.2025
    €0,112393
    €0,105533
    €0,112393
    €0,104545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 22 seconds

    Explore Our Other Products for STRDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 272
    1.32%
    Капитализация€2,24T
    Объём€42,76B
    2
    4 396,51
    0.12%
    Капитализация€530,34B
    Объём€31,15B
    3
    2,85
    0.13%
    Капитализация€169,28B
    Объём€4,54B
    5
    849,4
    0.18%
    Капитализация€118,21B
    Объём€826,2M
    6
    205,72
    1.01%
    Капитализация€111,3B
    Объём€5,73B
    9
    0,22
    0.42%
    Капитализация€32,63B
    Объём€1,35B

    Data provided by Coingecko API

    Больше криптовалют

    2875
    0,00251945
    38.42%
    Капитализация€2,48M
    Объём€608 533
    2876
    0,05
    2.23%
    Капитализация€2,48M
    Объём€23 304
    2878
    0,00079409
    0.01%
    Капитализация€2,47M
    Объём€4 643
    2881
    0,01
    2.87%
    Капитализация€2,47M
    Объём€2 201
    2879
    0,04
    11.04%
    Капитализация€2,47M
    Объём€198 628

    Data provided by Coingecko API