Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
1.4+ 3.27%
Market Cap
€10.11M
3.05%
Volume (24)
247,724
0.67%
Circulating Supply
7,215,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€1.4

Price Change

€0.04433424
3.27%
24h Low / 24h High
€1.28 / €1.44

Trading Volume

€247,724
0.67%
Volume / Market Cap
0.024510241
Market Dominance
0.00041189736%
Market Rank
#1611

Sturdy Supply

Circulating Supply
7,215,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
€10,106,959
3.05%

Fully Diluted
Market Cap

€140,070,150
4.50%

Sturdy Price Yesterday

Yesterday's Low / High
€1.3362751 / €1.3444673
Yesterday's Open / Close
€1.3444673 / €1.3362751
Yesterday's Change
4.45%
Yesterday's Volume
€161,019.28

Sturdy Price History

7d Low / 7d High
€1.2252332 / €1.9568981
30d Low / 30d High
€1.2930186 / €1.401798
90d Low / 90d High
€1.1633822 / €1.4949884
52 Week Low / 52 Week High
€1.1633822 / €1.8432571
All Time HighMar 21, 2024 (8 months ago)
€2.38
40.58%
All Time LowSep 5, 2024 (2 months ago)
€0.12445
1036.81%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to EUR)

STRDYEUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
11/17/2024
€1.371349
€0
€1.398778
€1.293019
11/16/2024
€1.278848
€1.371349
€1.401798
€1.176047
11/15/2024
€1.270336
€1.278848
€1.409792
€1.163382
11/14/2024
€1.584209
€1.270336
€1.62601
€1.309745
11/13/2024
€1.833926
€1.584209
€1.833926
€1.537449
11/12/2024
€1.656205
€1.833926
€1.843257
€1.617539
11/11/2024
€1.744442
€1.656205
€1.829696
€1.510803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,786
0.60%
Market Cap€1.82T
Volume€52.86B
2
3,107.17
1.21%
Market Cap€374.04B
Volume€25.54B
4
242.46
2.04%
Market Cap€114.92B
Volume€10.07B
5
623.35
2.21%
Market Cap€91.1B
Volume€1.39B
6
1.14
5.39%
Market Cap€64.73B
Volume€11.92B
7
0.37
0.99%
Market Cap€54.67B
Volume€8.33B

Data provided by Coingecko API

More Cryptocurrencies

1608
0.00257883
1.27%
Market Cap€9.97M
Volume€76,258
1609
0.02
6.81%
Market Cap€9.96M
Volume€149,353
1610
0.01
13.21%
Market Cap€9.94M
Volume€1.69M
1612
0.03
14.04%
Market Cap€9.93M
Volume€68,157
1613
0.01
3.60%
Market Cap€9.92M
Volume€176,122

Data provided by Coingecko API