Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
1.32+ 6.07%
Market Cap
€26.03M
6.44%
Volume (24)
14,180,353
0.06%
Circulating Supply
19,654,528 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€1.32

Price Change

€0.075501
6.07%
24h Low / 24h High
€1.21 / €1.49

Trading Volume

€14,180,353
0.06%
Volume / Market Cap
0.54473544
Market Dominance
0.00097605195%
Market Rank
#976

Sturdy Supply

Circulating Supply
19,654,528.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
€26,031,633
6.44%

Fully Diluted
Market Cap

€132,445,980
9.85%

Sturdy Price Yesterday

Yesterday's Low / High
€1.4666614 / €1.4717121
Yesterday's Open / Close
€1.4666614 / €1.4717121
Yesterday's Change
10.15%
Yesterday's Volume
€12,716,667

Sturdy Price History

7d Low / 7d High
€1.0860451 / €1.8010928
30d Low / 30d High
€1.2045624 / €1.4717121
90d Low / 90d High
€1.0459841 / €1.4717121
52 Week Low / 52 Week High
€1.0459841 / €1.7840018
All Time HighNov 25, 2024 (3 months ago)
€3.65
63.73%
All Time LowSep 5, 2024 (5 months ago)
€0.12445
964.34%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to EUR)

STRDYEUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
3/2/2025
€1.230057
€0
€1.471712
€1.211499
3/1/2025
€1.246097
€1.230057
€1.323087
€1.183054
2/28/2025
€1.3493
€1.246097
€1.3493
€1.045984
2/27/2025
€1.335669
€1.3493
€1.367188
€1.310376
2/26/2025
€1.475163
€1.335669
€1.48836
€1.325173
2/25/2025
€1.360102
€1.475163
€1.483432
€1.314844
2/24/2025
€1.784002
€1.360102
€1.784002
€1.362031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,950
6.96%
Market Cap€1.82T
Volume€75.98B
2
2,346.97
4.64%
Market Cap€282.47B
Volume€41.8B
3
2.58
14.14%
Market Cap€149.34B
Volume€17.28B
5
599.68
1.55%
Market Cap€87.49B
Volume€1.75B
6
159.83
10.89%
Market Cap€80.8B
Volume€15.23B
9
0.22
5.10%
Market Cap€32.24B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

975
Market Cap€26.06M
Volume€1.48M
977
1.43
3.99%
Market Cap€26.02M
Volume€561,779
974
6.81
2.09%
Market Cap€25.97M
Volume€3.47M
978
0.02
5.78%
Market Cap€25.89M
Volume€154,463
979
0.03
10.86%
Market Cap€25.75M
Volume€365,588

Data provided by Coingecko API