Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
2.51 -3.62%
Market Cap
€18.58M
3.43%
Volume (24)
375,033
1.36%
Circulating Supply
7,415,641 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€2.51

Price Change

€-0.09420585
3.62%
24h Low / 24h High
€2.42 / €2.6

Trading Volume

€375,033
1.36%
Volume / Market Cap
0.020188035
Market Dominance
0.00050832903%
Market Rank
#1398

Sturdy Supply

Circulating Supply
7,415,641.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
€18,576,994
3.43%

Fully Diluted
Market Cap

€250,510,970
1.13%

Sturdy Price Yesterday

Yesterday's Low / High
€2.4644501 / €2.4896087
Yesterday's Open / Close
€2.4896087 / €2.4644501
Yesterday's Change
1.33%
Yesterday's Volume
€564,966.39

Sturdy Price History

7d Low / 7d High
€1.8689064 / €2.9161593
30d Low / 30d High
€2.1068268 / €2.7795722
90d Low / 90d High
€1.7795727 / €2.7795722
52 Week Low / 52 Week High
€1.7795727 / €2.7795722
All Time HighNov 25, 2024 (23 days ago)
€3.65
30.15%
All Time LowSep 5, 2024 (3 months ago)
€0.12445
1949.99%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to EUR)

STRDYEUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
12/17/2024
€2.48312
€0
€2.779572
€2.423801
12/16/2024
€2.0668
€2.48312
€2.558141
€1.85895
12/15/2024
€2.038435
€2.0668
€2.049403
€1.779573
12/14/2024
€2.260099
€2.038435
€2.311642
€2.034294
12/13/2024
€2.278582
€2.260099
€2.514483
€2.247182
12/12/2024
€2.226555
€2.278582
€2.440611
€2.20263
12/11/2024
€2.129214
€2.226555
€2.207971
€1.872804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,642
2.69%
Market Cap€2.07T
Volume€88.01B
2
3,880.83
2.45%
Market Cap€467.38B
Volume€35.15B
3
2.47
6.43%
Market Cap€141.41B
Volume€13.89B
5
716.61
1.62%
Market Cap€104.49B
Volume€1.49B
6
216.72
4.70%
Market Cap€103.82B
Volume€6.68B
7
0.39
4.06%
Market Cap€56.93B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

1393
0.00195712
1.36%
Market Cap€18.59M
Volume€166,214
1396
Market Cap€18.59M
Volume€1.16M
1397
2.5
1.84%
Market Cap€18.58M
Volume€374,438
1399
0.03
3.22%
Market Cap€18.53M
Volume€398.1M
1400
0.53
3.89%
Market Cap€18.52M
Volume€14,236

Data provided by Coingecko API