Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
1.14 -0.42%
Market Cap
€21.66M
0.34%
Volume (24)
126,802
7.35%
Circulating Supply
19,026,751 STRDY
Issue Date
-

Data provided by Coingecko API

STRDY price Statistics

Sturdy Price Today

Sturdy Price
€1.14

Price Change

€-0.0048539173
0.42%
24h Low / 24h High
€1.094 / €1.19

Trading Volume

€126,802
7.35%
Volume / Market Cap
0.00585356
Market Dominance
0.00061892404%
Market Rank
#1218

Sturdy Supply

Circulating Supply
19,026,751.023 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
€21,662,373
0.34%

Fully Diluted
Market Cap

€113,852,190
0.11%

Sturdy Price Yesterday

Yesterday's Low / High
€1.1243126 / €1.155205
Yesterday's Open / Close
€1.155205 / €1.1243126
Yesterday's Change
0.02%
Yesterday's Volume
€166,947.15

Sturdy Price History

7d Low / 7d High
€0.9035786 / €1.2914448
30d Low / 30d High
€1.0439223 / €1.2379609
90d Low / 90d High
€0.88057276 / €1.2379609
52 Week Low / 52 Week High
€0.86680385 / €1.2379609
All Time HighNov 25, 2024 (2 months ago)
€3.65
68.89%
All Time LowSep 5, 2024 (4 months ago)
€0.12445
812.89%

Data provided by Coingecko API

STRDY to EUR converter

Sturdy
SturdySTRDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to EUR)

STRDYEUR by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (EUR)

Date
1/28/2025
€1.119592
€0
€1.237961
€1.071384
1/27/2025
€1.098672
€1.119592
€1.103267
€0.900734
1/26/2025
€0.960264
€1.098672
€1.103438
€0.94489
1/25/2025
€0.901689
€0.960264
€0.967365
€0.880573
1/24/2025
€0.893859
€0.901689
€0.990519
€0.892827
1/23/2025
€0.912559
€0.893859
€0.976898
€0.866804
1/22/2025
€0.948762
€0.912559
€0.984661
€0.90709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,979
2.52%
Market Cap€2.07T
Volume€45.04B
2
3,134.79
1.07%
Market Cap€378.47B
Volume€23.55B
3
3.1
0.01%
Market Cap€178.83B
Volume€6.93B
5
234.93
2.47%
Market Cap€114.44B
Volume€6.32B
6
669.77
0.44%
Market Cap€97.8B
Volume€850.48M
8
0.33
2.55%
Market Cap€48.89B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1215
0.00458608
3.78%
Market Cap€21.77M
Volume€608,386
1217
2.97
10.66%
Market Cap€21.75M
Volume€3.63M
1216
271.43
4.34%
Market Cap€21.71M
Volume€352,458
1219
0.03
3.67%
Market Cap€21.64M
Volume€430,767
1220
51.27
11.69%
Market Cap€21.52M
Volume€48,311

Data provided by Coingecko API