Subsocial (SUB) Canlı Fiyat

Subsocial logo
SUBSubsocial
BRL 0,00042 -0.85%
Piyasa değeri
BRL 355.335
0.63%
Hacim (24s)
BRL 10
0.38%
Dolaşımdaki miktar
845.654.530 SUB
Yayın tarihi
-

Data provided by Coingecko API

SUB Fiyat İstatistikleri

Fiyat / Subsocial Fiyatı Bugün

Subsocial Fiyatı
BRL 0,00042019

Fiyat Değişimi

BRL -0,0000036083269
0.85%
24s Düşük / 24s Yüksek
BRL 0,00041422 / BRL 0,00042434

Alım Satım Hacmi

BRL 9,74
0.38%
Hacim / Piyasa Değeri
0,000027410753
Piyasa hakimiyeti
0,000001654159%
Piyasa sıralaması
#8141

Subsocial Arzı

Daloşımdaki Arz
845.654.528,878 SUB
Toplam Arz
1.004.555.388,373 SUB
Maks Arz
0 SUB

Subsocial piyasa değeri

Piyasa Değeri
BRL 355.335
0.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 422.103
0.40%

Dünkü Subsocial Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00041773413 / BRL 0,00041930756
Dünkü Açılış / Kapanış
BRL 0,00041773413 / BRL 0,00041930756
Dünkü Değişim
0.40%
Dünkü Hacim
BRL 13,10013

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000076179197 / BRL 0,00031606084
30g Düşük/30g Yüksek
BRL 0,00041486429 / BRL 0,00044745948
90g Düşük/90g Yüksek
BRL 0,00041486429 / BRL 0,0017197186
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00041486429 / BRL 0,0017197186
Tüm Zamanlar YüksekOca 25, 2024 (1 yıl önce)
BRL 0,082266
99.49%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
BRL 0,00034325
22.04%

Data provided by Coingecko API

SUB'den BRL'ye Dönüştürücü

Subsocial
SubsocialSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUB Safely with 3Commas

Use a proven backtested strategy for SUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Subsocial Fiyat Tablosu (SUB'den BRL'ye)

    SUBBRL TradingView tarafından

    Subsocial Borsaları

    Instant crypto to crypto exchange coming soon!

    Subsocial Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000432
    BRL 0
    BRL 0,000433
    BRL 0,000415
    03.09.2025
    BRL 0,000433
    BRL 0,000432
    BRL 0,000472
    BRL 0,000433
    02.09.2025
    BRL 0,000423
    BRL 0,000433
    BRL 0,00172
    BRL 0,000423
    01.09.2025
    BRL 0,000434
    BRL 0,000423
    BRL 0,000442
    BRL 0,000418
    31.08.2025
    BRL 0,000431
    BRL 0,000434
    BRL 0,000442
    BRL 0,000426
    30.08.2025
    BRL 0,000428
    BRL 0,000431
    BRL 0,000431
    BRL 0,000422
    29.08.2025
    BRL 0,000452
    BRL 0,000428
    BRL 0,000453
    BRL 0,000423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 36 saniye

    Explore Our Other Products for SUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.272
    1.32%
    Piyasa değeriBRL 2,24T
    HacimBRL 42,76B
    2
    BRL 4.396,51
    0.12%
    Piyasa değeriBRL 530,34B
    HacimBRL 31,15B
    3
    BRL 2,85
    0.13%
    Piyasa değeriBRL 169,28B
    HacimBRL 4,54B
    5
    BRL 849,4
    0.18%
    Piyasa değeriBRL 118,21B
    HacimBRL 826,2M
    6
    BRL 205,72
    1.01%
    Piyasa değeriBRL 111,3B
    HacimBRL 5,73B
    9
    BRL 0,22
    0.42%
    Piyasa değeriBRL 32,63B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8138
    BRL 0,00035559
    0.73%
    Piyasa değeriBRL 355.586
    HacimBRL 158
    8140
    BRL 0,01
    4.45%
    Piyasa değeriBRL 355.455
    HacimBRL 93.746
    8148
    BRL 0,0035545
    2.64%
    Piyasa değeriBRL 355.444
    HacimBRL 2.819
    8151
    BRL 0,0003551
    1.89%
    Piyasa değeriBRL 354.977
    HacimBRL 291
    8143
    BRL 0,0003569
    2.54%
    Piyasa değeriBRL 354.947
    HacimBRL 3.519

    Data provided by Coingecko API