Sugarverse (CNDY) Live Price

Sugarverse logo
CNDYSugarverse
0.001241+ 36.18%
Market Cap
€618,457
43.47%
Volume (24)
74,706
2.46%
Circulating Supply
498,423,250 CNDY
Issue Date
-

Data provided by Coingecko API

CNDY price Statistics

Sugarverse Price Today

Sugarverse Price
€0.00124083

Price Change

€0.00032968
36.18%
24h Low / 24h High
€0.00088798 / €0.00091386

Trading Volume

€74,706
2.46%
Volume / Market Cap
0.12079417
Market Dominance
0.000018062048%
Market Rank
#5020

Sugarverse Supply

Circulating Supply
498,423,250.977 CNDY
Total Supply
1,000,000,000 CNDY
Max Supply
1,000,000,000 CNDY

Sugarverse Market Cap

Market Cap
€618,457
43.47%

Fully Diluted
Market Cap

€1,240,827
37.47%

Sugarverse Price Yesterday

Yesterday's Low / High
€0.00090258091 / €0.00090266866
Yesterday's Open / Close
€0.00090258091 / €0.00090266866
Yesterday's Change
37.47%
Yesterday's Volume
€69,294.124

Sugarverse Price History

7d Low / 7d High
€0.0010403854 / €0.0013369626
30d Low / 30d High
€0.00088850889 / €0.0010648129
90d Low / 90d High
€0.00088850889 / €0.0011293044
52 Week Low / 52 Week High
€0.00088850889 / €0.0011478002
All Time HighDec 19, 2024 (8 months ago)
€0.0056028
84.15%
All Time LowApr 7, 2025 (4 months ago)
€0.0006732
31.94%

Data provided by Coingecko API

CNDY to EUR converter

Sugarverse
SugarverseCNDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNDY Safely with 3Commas

Use a proven backtested strategy for CNDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sugarverse Price Chart (CNDY to EUR)

    CNDYEUR by TradingView

    Sugarverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Sugarverse Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000894
    €0
    €0.000911
    €0.000889
    8/31/2025
    €0.001053
    €0.000894
    €0.001065
    €0.000919
    8/30/2025
    €0.001099
    €0.001053
    €0.001099
    €0.001054
    8/29/2025
    €0.001137
    €0.001099
    €0.001139
    €0.0011
    8/28/2025
    €0.001132
    €0.001137
    €0.001138
    €0.001132
    8/27/2025
    €0.00114
    €0.001132
    €0.001145
    €0.001133
    8/26/2025
    €0.001146
    €0.00114
    €0.001148
    €0.001136

    Data provided by Coingecko API

    Explore Our Other Products for CNDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,450
    0.79%
    Market Cap€2.2T
    Volume€41.14B
    2
    4,396.57
    1.79%
    Market Cap€531.09B
    Volume€28.62B
    4
    2.81
    0.19%
    Market Cap€167.2B
    Volume€6.69B
    5
    856.29
    0.99%
    Market Cap€119.17B
    Volume€1.41B
    6
    203.49
    0.22%
    Market Cap€110.11B
    Volume€6.58B
    9
    0.21
    2.14%
    Market Cap€32.24B
    Volume€2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5000
    0.03
    4.16%
    Market Cap€449,662
    Volume€127
    5001
    0.02
    1.64%
    Market Cap€446,943
    Volume€279
    5002
    Market Cap€447,948
    Volume€58
    5003
    Market Cap€446,215
    Volume€56
    5004
    0
    0.27%
    Market Cap€448,993
    Volume€6
    5006
    Market Cap€448,962
    Volume€30,634
    5007
    0.00031628
    0.84%
    Market Cap€448,927
    Volume€265
    5005
    0.09
    0.30%
    Market Cap€448,498
    Volume€14,168
    5008
    0.00044861
    24.36%
    Market Cap€448,117
    Volume€24,091
    5011
    0.02
    9.41%
    Market Cap€447,185
    Volume€119
    5010
    0.27
    0.49%
    Market Cap€447,251
    Volume€15
    5009
    0.06
    0.35%
    Market Cap€446,961
    Volume€304
    5012
    0.00133775
    0.59%
    Market Cap€446,535
    Volume€8,498
    5015
    0.00155975
    4.66%
    Market Cap€446,044
    Volume€11,349
    5014
    0.00101068
    0.87%
    Market Cap€445,666
    Volume€79,341
    5013
    0.00000106
    6.62%
    Market Cap€445,548
    Volume€119,179
    5016
    Market Cap€445,143
    Volume€166
    5017
    0.52
    2.78%
    Market Cap€444,615
    Volume€2,411
    5018
    0.00105552
    0.35%
    Market Cap€444,306
    Volume€30
    5030
    0.00461879
    1.19%
    Market Cap€443,047
    Volume€19,820
    5024
    0.03
    0.29%
    Market Cap€442,701
    Volume€2,054
    Market Cap€442,484
    Volume€8
    5042
    0.00442656
    1.37%
    Market Cap€442,394
    Volume€44,713
    5026
    Market Cap€442,353
    Volume€684
    5023
    0.00000442
    6.03%
    Market Cap€442,241
    Volume€13,206
    5028
    0.00044249
    1.89%
    Market Cap€442,075
    Volume€4,670
    5025
    0.0000098
    6.84%
    Market Cap€442,173
    Volume€3,243
    5027
    0.00205135
    2.08%
    Market Cap€441,773
    Volume€82,186
    5029
    0.00440852
    15.96%
    Market Cap€441,108
    Volume€81,095
    5031
    4.67
    12.87%
    Market Cap€440,534
    Volume€56,290
    5032
    0.00007962
    0.87%
    Market Cap€439,713
    Volume€84,679
    5033
    0.00438947
    141.16%
    Market Cap€439,870
    Volume€15
    5035
    0.00009487
    0.78%
    Market Cap€439,536
    Volume€90
    5037
    0.00012092
    0.72%
    Market Cap€438,802
    Volume€152,772
    5019
    0.00043943
    6.70%
    Market Cap€438,195
    Volume€697,388
    5039
    0.05
    14.19%
    Market Cap€438,037
    Volume€4,247
    5038
    Market Cap€438,018
    Volume€14,264
    5040
    0.00043776
    26.44%
    Market Cap€437,756
    Volume€52,145
    5041
    1.38
    3.32%
    Market Cap€435,519
    Volume€1
    5044
    0.0004373
    1.83%
    Market Cap€437,473
    Volume€5,235
    5043
    Market Cap€437,199
    Volume€787
    Market Cap€436,890
    Volume€1,496
    5046
    0.00435872
    8.58%
    Market Cap€436,600
    Volume€4,399
    5047
    0.00074441
    12.80%
    Market Cap€436,375
    Volume€7,100
    5036
    Market Cap€435,372
    Volume€116,875
    5021
    0.00104385
    9.40%
    Market Cap€435,134
    Volume€114,351
    5049
    0.00043529
    0.50%
    Market Cap€434,861
    Volume€857
    5060
    Market Cap€434,692
    Volume€95,798
    5048
    0.00004785
    3.08%
    Market Cap€434,207
    Volume€1,778
    5051
    0.00113109
    0.29%
    Market Cap€434,242
    Volume€15,818
    5052
    274.57
    1.27%
    Market Cap€433,818
    Volume€193,652
    5034
    0.00037331
    6.10%
    Market Cap€433,152
    Volume€45,293
    5054
    0.00005633
    3.80%
    Market Cap€433,026
    Volume€312,337
    5053
    1.27
    1.77%
    Market Cap€432,533
    Volume€67,924
    5055
    0.02
    2.89%
    Market Cap€431,235
    Volume€146
    5056
    Market Cap€432,417
    Volume€258,892
    5057
    0.85
    0.14%
    Market Cap€429,350
    Volume€14
    5058
    0.00010051
    1.78%
    Market Cap€431,417
    Volume€60,062
    5062
    0.00225797
    7.24%
    Market Cap€431,010
    Volume€57,196
    5059
    0.00108685
    0.08%
    Market Cap€429,148
    Volume€32
    5061
    0.00073887
    0.86%
    Market Cap€430,849
    Volume€86
    5063
    0.00042483
    33.16%
    Market Cap€429,220
    Volume€207,295
    5064
    Market Cap€429,322
    Volume€42,912
    5066
    0.00044242
    0.86%
    Market Cap€428,734
    Volume€51
    Market Cap€428,511
    Volume€13,518
    5065
    0.00042846
    0.50%
    Market Cap€428,331
    Volume€547
    5069
    0.00042916
    1.71%
    Market Cap€428,328
    Volume€458
    5067
    0.02
    0.05%
    Market Cap€428,184
    Volume€12
    5068
    0.00044376
    1.44%
    Market Cap€427,668
    Volume€2,096
    5070
    0.00061462
    0%
    Market Cap€426,125
    Volume€71
    5071
    Market Cap€427,276
    Volume€1,004
    5073
    0.00430669
    3.42%
    Market Cap€427,035
    Volume€251
    5074
    0.0010847
    1.41%
    Market Cap€426,588
    Volume€203,346
    5072
    0.00426675
    0.14%
    Market Cap€426,675
    Volume€21,509
    5075
    0.00046569
    4.75%
    Market Cap€426,162
    Volume€1,003
    5080
    0.00042673
    1.27%
    Market Cap€426,167
    Volume€1,039
    5076
    0.00049192
    4.08%
    Market Cap€426,112
    Volume€2,751
    5078
    0.00047292
    0.45%
    Market Cap€425,882
    Volume€473
    5079
    272.57
    0.50%
    Market Cap€425,697
    Volume€222,841
    5097
    0.00042579
    37.94%
    Market Cap€425,661
    Volume€110,272
    5083
    0.00042978
    22.46%
    Market Cap€425,402
    Volume€357,347
    5082
    0.00042186
    10.00%
    Market Cap€424,980
    Volume€113,933
    5081
    0.00093464
    0%
    Market Cap€423,350
    Volume€374
    5084
    0.00042404
    11.98%
    Market Cap€423,735
    Volume€16,530
    5086
    0.00011504
    2.62%
    Market Cap€423,248
    Volume€522
    5087
    Market Cap€421,290
    Volume€2,195
    5263
    0.00042958
    21.94%
    Market Cap€422,844
    Volume€311,446
    5085
    0.00005443
    1.18%
    Market Cap€422,520
    Volume€14,197
    5090
    0.08
    2.45%
    Market Cap€421,930
    Volume€90,742
    5088
    0.0004302
    0.15%
    Market Cap€420,925
    Volume€22,267
    5089
    0.00057703
    2.59%
    Market Cap€420,670
    Volume€20,103
    5105
    0.01
    2.57%
    Market Cap€420,538
    Volume€157
    5091
    1.61
    52.80%
    Market Cap€420,362
    Volume€58,081
    Market Cap€420,130
    Volume€0
    5144
    0.01
    2.00%
    Market Cap€420,210
    Volume€13,581
    5093
    0.00230102
    4.29%
    Market Cap€419,872
    Volume€51,077
    5094
    0.00150834
    1.42%
    Market Cap€419,539
    Volume€121,494
    5095
    0.00484001
    0.99%
    Market Cap€419,338
    Volume€28
    5098
    0.00041985
    13.73%
    Market Cap€418,654
    Volume€30,401
    5000
    0.03
    4.16%
    Market Cap€449,662
    Volume€127
    5001
    0.02
    1.64%
    Market Cap€446,943
    Volume€279

    Data provided by Coingecko API