Цена Crowny (CRWNY) Текущая стоимость

Crowny logo
CRWNYCrowny
0,000765+ 0.79%
Рыночная капитализация
€536 132
0.56%
Объём (сутки)
611
4.08%
В обращении
700 597 990 CRWNY
Дата эмиссии
-

Data provided by Coingecko API

CRWNY Статистика цены

Crowny Цена сегодня

Crowny Цена
€0,00076525

Изменение цены

€0,00000599
0.79%
24ч. мин. / 24ч. макс.
€0,00075453 / €0,00076912

Объем

€611,39
4.08%
Объем / Рыночная капитализация
0,0011403721
Доминирование
0,00001591579%
Рейтинг
#4766

Crowny Предложение

В обращении
700 597 988 CRWNY
Общее предложение
813 097 988 CRWNY
Максимальное предложение
813 097 988,24 CRWNY

Crowny Рыночная капитализация

Рыночная капитализация
€536 132
0.56%

Разбавленная рыночная капитализация

€622 222
0.20%

Crowny Цена вчера

Вчерашняя мин. / макс цена
€0,00076529815 / €0,00076819813
Вчерашняя цена открытия / закрытия
€0,00076819813 / €0,00076529815
Вчерашнее изменение цены
0.20%
Вчерашний объем
€554,74775

Crowny История цены

Мин. / макс цена за 7 дней
€0,00082171135 / €0,00094610965
Мин. / максцена за 30 дней
€0,00075551053 / €0,00076819813
Мин. / макс цена за 90 дней
€0,00074838003 / €0,0007757891
Мин. / макс цена за 52 недели
€0,00070306856 / €0,00080967875
Исторический макс.апр. 26, 2021 (4 лет назад)
€0,157145
99.51%
Исторический мин.янв. 2, 2023 (2 лет назад)
€0,00031526
142.61%

Data provided by Coingecko API

Конвертер CRWNY EUR

Crowny
CrownyCRWNY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crowny в реальном времени (CRWNY к EUR)

    CRWNYEUR от TradingView

    Crowny обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crowny (EUR)

    Дата
    04.09.2025
    €0,000758
    €0
    €0,000768
    €0,000756
    03.09.2025
    €0,000765
    €0,000758
    €0,000776
    €0,000758
    02.09.2025
    €0,000755
    €0,000765
    €0,000767
    €0,000754
    01.09.2025
    €0,000755
    €0,000755
    €0,000757
    €0,000747
    31.08.2025
    €0,000713
    €0,000755
    €0,00081
    €0,000713
    30.08.2025
    €0,000766
    €0,000713
    €0,000768
    €0,000703
    29.08.2025
    €0,000782
    €0,000766
    €0,000782
    €0,000766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 52 seconds

    Explore Our Other Products for CRWNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 636
    1.26%
    Капитализация€2,2T
    Объём€38,78B
    2
    4 295,75
    3.96%
    Капитализация€519,01B
    Объём€31,1B
    4
    2,8
    2.01%
    Капитализация€166,26B
    Объём€4,53B
    5
    843,76
    1.42%
    Капитализация€117,55B
    Объём€914,12M
    6
    202,29
    4.40%
    Капитализация€109,63B
    Объём€5,21B
    9
    0,21
    3.44%
    Капитализация€32,05B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    4762
    0,00053777
    7.59%
    Капитализация€537 771
    Объём€489
    4763
    0,00141121
    11.33%
    Капитализация€537 755
    Объём€57 096
    4764
    0,00053651
    15.12%
    Капитализация€536 416
    Объём€26 697
    4765
    0,00000536
    3.85%
    Капитализация€536 126
    Объём€14
    4767
    0,00000536
    6.37%
    Капитализация€535 858
    Объём€5 175

    Data provided by Coingecko API