Sugarverse (CNDY) Canlı Fiyat

Sugarverse logo
CNDYSugarverse
0,001007 -0.63%
Piyasa değeri
€501.799
0.59%
Hacim (24s)
48.283
0.03%
Dolaşımdaki miktar
498.500.450 CNDY
Yayın tarihi
-

Data provided by Coingecko API

CNDY Fiyat İstatistikleri

Fiyat / Sugarverse Fiyatı Bugün

Sugarverse Fiyatı
€0,00100658

Fiyat Değişimi

€-0,0000063930095
0.63%
24s Düşük / 24s Yüksek
€0,00100654 / €0,00102241

Alım Satım Hacmi

€48.283
0.03%
Hacim / Piyasa Değeri
0,096219801
Piyasa hakimiyeti
0,000014896569%
Piyasa sıralaması
#4872

Sugarverse Arzı

Daloşımdaki Arz
498.500.448,333 CNDY
Toplam Arz
1.000.000.000 CNDY
Maks Arz
1.000.000.000 CNDY

Sugarverse piyasa değeri

Piyasa Değeri
€501.799
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

€1.006.616
1.00%

Dünkü Sugarverse Fiyatı

Dünkü Düşük / Yüksek
€0,0010163903 / €0,0010172598
Dünkü Açılış / Kapanış
€0,0010163903 / €0,0010172598
Dünkü Değişim
1.01%
Dünkü Hacim
€44.427,796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0010403854 / €0,0014450907
30g Düşük/30g Yüksek
€0,001011911 / €0,001022144
90g Düşük/90g Yüksek
€0,0008958585 / €0,0012408271
52 Hafta Düşük / 52 Hafta Yüksek
€0,00088850889 / €0,0012408271
Tüm Zamanlar YüksekAra 19, 2024 (8 ay önce)
€0,0056028
82.03%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
€0,0006732
49.53%

Data provided by Coingecko API

CNDY'den EUR'ye Dönüştürücü

Sugarverse
SugarverseCNDY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNDY Safely with 3Commas

Use a proven backtested strategy for CNDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sugarverse Fiyat Tablosu (CNDY'den EUR'ye)

    CNDYEUR TradingView tarafından

    Sugarverse Borsaları

    Instant crypto to crypto exchange coming soon!

    Sugarverse Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,001012
    €0
    €0,001022
    €0,001012
    03.09.2025
    €0,001016
    €0,001012
    €0,001017
    €0,001011
    02.09.2025
    €0,000903
    €0,001016
    €0,001241
    €0,000903
    01.09.2025
    €0,000894
    €0,000903
    €0,000911
    €0,000889
    31.08.2025
    €0,001053
    €0,000894
    €0,001065
    €0,000919
    30.08.2025
    €0,001099
    €0,001053
    €0,001099
    €0,001054
    29.08.2025
    €0,001137
    €0,001099
    €0,001139
    €0,0011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 17 saniye

    Explore Our Other Products for CNDY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.925
    2.21%
    Piyasa değeri€2,25T
    Hacim€41B
    2
    4.414,43
    0.90%
    Piyasa değeri€531,67B
    Hacim€29,2B
    3
    2,85
    0.90%
    Piyasa değeri€169,27B
    Hacim€4,86B
    5
    850,47
    0.32%
    Piyasa değeri€118,37B
    Hacim€837,13M
    6
    208,12
    0.64%
    Piyasa değeri€112,49B
    Hacim€5,52B
    9
    0,22
    1.32%
    Piyasa değeri€32,86B
    Hacim€1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4867
    0,00180361
    3.12%
    Piyasa değeri€503.489
    Hacim€46.078
    4874
    0,0000012
    4.49%
    Piyasa değeri€503.061
    Hacim€106.320
    4870
    0,00053155
    26.45%
    Piyasa değeri€502.191
    Hacim€33.574
    4528
    0,00050601
    22.16%
    Piyasa değeri€501.570
    Hacim€9.661
    4873
    0,00171936
    1.17%
    Piyasa değeri€501.485
    Hacim€93

    Data provided by Coingecko API