Цена Sui (SUI) Текущая стоимость

Sui logo
SUISui
GBP 2,5 -0.68%
Рыночная капитализация
GBP 8,92B
0.66%
Объём (сутки)
GBP 798 551 840
2.74%
В обращении
3 568 833 700 SUI
Дата эмиссии
-

Data provided by Coingecko API

SUI Статистика цены

Sui Цена сегодня

Sui Цена
GBP 2,5

Изменение цены

GBP -0,017246345
0.68%
24ч. мин. / 24ч. макс.
GBP 2,48 / GBP 2,55

Объем

GBP 798 551 840
2.74%
Объем / Рыночная капитализация
0,089494111
Доминирование
0,3046811%
Рейтинг
#20

Sui Предложение

В обращении
3 568 833 706,323 SUI
Общее предложение
10 000 000 000 SUI
Максимальное предложение
10 000 000 000 SUI

Sui Рыночная капитализация

Рыночная капитализация
GBP 8 922 954 000
0.66%

Разбавленная рыночная капитализация

GBP 25 002 437 000
0.18%

Sui Цена вчера

Вчерашняя мин. / макс цена
GBP 2,5044087 / GBP 2,505058
Вчерашняя цена открытия / закрытия
GBP 2,505058 / GBP 2,5044087
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 838 185 390

Sui История цены

Мин. / макс цена за 7 дней
GBP 3,1235405 / GBP 3,4451301
Мин. / максцена за 30 дней
GBP 2,41689 / GBP 2,5435136
Мин. / макс цена за 90 дней
GBP 2,4002478 / GBP 2,5435136
Мин. / макс цена за 52 недели
GBP 2,3065566 / GBP 2,5435136
Исторический макс.янв. 4, 2025 (8 месяцев назад)
GBP 4,3
41.92%
Исторический мин.окт. 19, 2023 (1 лет назад)
GBP 0,300477
731.93%

Data provided by Coingecko API

Конвертер SUI GBP

Sui
SuiSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui в реальном времени (SUI к GBP)

    SUIGBP от TradingView

    Sui обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 2,5038
    SUI/GBP
    GBP 0,0006
    GBP 376 846
    Recently

    Данные об истории цен на Sui (GBP)

    Дата
    05.09.2025
    GBP 2,444789
    GBP 0
    GBP 2,543514
    GBP 2,438147
    04.09.2025
    GBP 2,519308
    GBP 2,444789
    GBP 2,521439
    GBP 2,41689
    03.09.2025
    GBP 2,478666
    GBP 2,519308
    GBP 2,528794
    GBP 2,454171
    02.09.2025
    GBP 2,364289
    GBP 2,478666
    GBP 2,475342
    GBP 2,364289
    01.09.2025
    GBP 2,407244
    GBP 2,364289
    GBP 2,453359
    GBP 2,306557
    31.08.2025
    GBP 2,447396
    GBP 2,407244
    GBP 2,50801
    GBP 2,434175
    30.08.2025
    GBP 2,432701
    GBP 2,447396
    GBP 2,474091
    GBP 2,398976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 32 minutes undefined 52 seconds

    Explore Our Other Products for SUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 807
    1.71%
    КапитализацияGBP 2,21T
    ОбъёмGBP 49,9B
    2
    GBP 4 305,06
    1.53%
    КапитализацияGBP 519,69B
    ОбъёмGBP 34,59B
    4
    GBP 2,82
    0.48%
    КапитализацияGBP 168,04B
    ОбъёмGBP 5,72B
    5
    GBP 858,38
    1.14%
    КапитализацияGBP 119,49B
    ОбъёмGBP 1,07B
    6
    GBP 202,84
    1.80%
    КапитализацияGBP 109,76B
    ОбъёмGBP 6,96B
    9
    GBP 0,215958
    0.17%
    КапитализацияGBP 32,57B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    17
    GBP 34,72
    1.34%
    КапитализацияGBP 9,41B
    ОбъёмGBP 308,4M
    18
    GBP 0,743441
    3.24%
    КапитализацияGBP 9,1B
    ОбъёмGBP 20,59M
    19
    GBP 453,33
    1.95%
    КапитализацияGBP 9,03B
    ОбъёмGBP 389,71M
    21
    GBP 3 419,03
    1.65%
    КапитализацияGBP 8,58B
    ОбъёмGBP 11,65M
    22
    GBP 0,264595
    1.70%
    КапитализацияGBP 8,39B
    ОбъёмGBP 130,13M

    Data provided by Coingecko API