Sui (SUI) Valor real atual

Sui logo
SUISui
GBP 2,42+ 2.99%
Capitalização de mercado
GBP 8,65B
4.76%
Volume (24)
GBP 933 946 320
2.23%
Fornecimento em circulação
3 568 833 700 SUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUI

Sui Preço hoje

Sui Preço
GBP 2,42

Alteração de preço

GBP 0,070262
2.99%
24h Baixo / 24h Alto
GBP 2,3 / GBP 2,46

Volume

GBP 933 946 320
2.23%
Volume / Limite de mercado
0,10794914
Dominio de mercado
0,29283048%
Posição de mercado
#19

Fornecimento de Sui

Fornecimento em circulação
3 568 833 706,323 SUI
Fornecimento total
10 000 000 000 SUI
Fornecimento máximo
10 000 000 000 SUI

Sui Capitalização de mercado

Capitalização de mercado
GBP 8 651 725 100
4.76%

Totalmente diluído
Limite de mercado

GBP 24 242 444 000
4.59%

Sui Preço Ontem

Baixa / Alta de ontem
GBP 2,3065566 / GBP 2,3292599
Abertura / Fecho de Ontem
GBP 2,3292599 / GBP 2,3065566
A mudança de ontem
4.40%
Volume de ontem
GBP 957 093 920

Histórico do preço do Sui

7 dias Baixa / 7 dias Alta
GBP 3,1235405 / GBP 3,5144261
30 dias Baixa / 30 dias Alta
GBP 2,3065566 / GBP 2,4925111
90 dias Baixa / 90 dias Alta
GBP 2,3065566 / GBP 2,5443879
52 Semana Baixa / 52 Semana Alta
GBP 2,3065566 / GBP 2,6031853
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
GBP 4,3
43.64%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
GBP 0,300477
707.21%

Data provided by Coingecko API

SUI para GBP

Sui
SuiSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sui para British Pound Gráfico de Preço (SUI para GBP)

    SUIGBP de TradingView

    Sui Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 2,4274
    SUI/GBP
    GBP 0,0007
    GBP 182 631
    Recently

    Sui Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 2,407244
    GBP 0
    GBP 2,453359
    GBP 2,306557
    31/08/2025
    GBP 2,447396
    GBP 2,407244
    GBP 2,50801
    GBP 2,434175
    30/08/2025
    GBP 2,432701
    GBP 2,447396
    GBP 2,474091
    GBP 2,398976
    29/08/2025
    GBP 2,584957
    GBP 2,432701
    GBP 2,584957
    GBP 2,385939
    28/08/2025
    GBP 2,543099
    GBP 2,584957
    GBP 2,601698
    GBP 2,537998
    27/08/2025
    GBP 2,562508
    GBP 2,543099
    GBP 2,603185
    GBP 2,545587
    26/08/2025
    GBP 2,487793
    GBP 2,562508
    GBP 2,575289
    GBP 2,480431

    Data provided by Coingecko API

    Explore Our Other Products for SUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 253
    2.58%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 43,28B
    2
    GBP 4 372,98
    0.14%
    Capitalização de mercadoGBP 527,91B
    VolumeGBP 30,47B
    4
    GBP 2,8
    2.32%
    Capitalização de mercadoGBP 166,31B
    VolumeGBP 7,42B
    5
    GBP 852,6
    0.17%
    Capitalização de mercadoGBP 118,68B
    VolumeGBP 1,58B
    6
    GBP 202,37
    2.39%
    Capitalização de mercadoGBP 109,6B
    VolumeGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Capitalização de mercadoGBP 32,13B
    VolumeGBP 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    16
    GBP 0,739378
    0.07%
    Capitalização de mercadoGBP 9,19B
    VolumeGBP 135,29M
    17
    GBP 32,44
    1.19%
    Capitalização de mercadoGBP 8,79B
    VolumeGBP 265,7M
    18
    GBP 3 460,72
    0.21%
    Capitalização de mercadoGBP 8,72B
    VolumeGBP 13,57M
    20
    GBP 0,267137
    4.00%
    Capitalização de mercadoGBP 8,38B
    VolumeGBP 261,41M
    21
    GBP 417,64
    5.57%
    Capitalização de mercadoGBP 8,32B
    VolumeGBP 201,67M

    Data provided by Coingecko API