Цена Sui (SUI) Текущая стоимость

Sui logo
SUISui
2,88 -0.55%
Рыночная капитализация
€10,26B
0.58%
Объём (сутки)
871 178 670
2.74%
В обращении
3 568 833 700 SUI
Дата эмиссии
-

Data provided by Coingecko API

SUI Статистика цены

Sui Цена сегодня

Sui Цена
€2,88

Изменение цены

€-0,015826994
0.55%
24ч. мин. / 24ч. макс.
€2,85 / €2,94

Объем

€871 178 670
2.74%
Объем / Рыночная капитализация
0,084870348
Доминирование
0,30472474%
Рейтинг
#20

Sui Предложение

В обращении
3 568 833 706,323 SUI
Общее предложение
10 000 000 000 SUI
Максимальное предложение
10 000 000 000 SUI

Sui Рыночная капитализация

Рыночная капитализация
€10 264 818 000
0.58%

Разбавленная рыночная капитализация

€28 762 388 000
0.35%

Sui Цена вчера

Вчерашняя мин. / макс цена
€2,8860568 / €2,8868051
Вчерашняя цена открытия / закрытия
€2,8868051 / €2,8860568
Вчерашнее изменение цены
0.22%
Вчерашний объем
€965 916 890

Sui История цены

Мин. / макс цена за 7 дней
€3,1235405 / €3,4451301
Мин. / максцена за 30 дней
€2,7866792 / €2,9322915
Мин. / макс цена за 90 дней
€2,757828 / €2,9322915
Мин. / макс цена за 52 недели
€2,667588 / €2,9322915
Исторический макс.янв. 4, 2025 (8 месяцев назад)
€5,19
44.44%
Исторический мин.окт. 19, 2023 (1 лет назад)
€0,344803
735.52%

Data provided by Coingecko API

Конвертер SUI EUR

Sui
SuiSUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUI Safely with 3Commas

Use a proven backtested strategy for SUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sui в реальном времени (SUI к EUR)

    SUIEUR от TradingView

    Sui обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €2,88
    SUI/EUR
    €0,0002
    €698 250
    Recently
    Kraken
    Kraken
    €2,88
    SUI/EUR
    €0,0004
    €572 710
    Recently
    Bitstamp
    Bitstamp
    €2,88
    SUI/EUR
    €0,002
    €0
    Recently

    Данные об истории цен на Sui (EUR)

    Дата
    05.09.2025
    €2,819604
    €0
    €2,932292
    €2,81285
    04.09.2025
    €2,903805
    €2,819604
    €2,90708
    €2,786679
    03.09.2025
    €2,851387
    €2,903805
    €2,914943
    €2,819542
    02.09.2025
    €2,733931
    €2,851387
    €2,847579
    €2,733931
    01.09.2025
    €2,780638
    €2,733931
    €2,829571
    €2,667588
    31.08.2025
    €2,828003
    €2,780638
    €2,868589
    €2,812019
    30.08.2025
    €2,811483
    €2,828003
    €2,859318
    €2,772507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 0 minutes undefined 1 second

    Explore Our Other Products for SUI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 954
    1.49%
    Капитализация€2,21T
    Объём€47B
    2
    4 311,32
    2.07%
    Капитализация€520,39B
    Объём€31,63B
    4
    2,82
    0.95%
    Капитализация€167,86B
    Объём€5,51B
    5
    859,16
    1.13%
    Капитализация€119,59B
    Объём€1,06B
    6
    203,43
    1.56%
    Капитализация€110,05B
    Объём€6,48B
    9
    0,22
    0.64%
    Капитализация€32,49B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    17
    39,87
    1.38%
    Капитализация€10,8B
    Объём€346,82M
    Капитализация€10,5B
    Объём€23,74M
    19
    523,35
    2.49%
    Капитализация€10,43B
    Объём€420,31M
    21
    3 947,35
    2.33%
    Капитализация€9,91B
    Объём€11,63M
    22
    0,3
    2.00%
    Капитализация€9,67B
    Объём€144,87M

    Data provided by Coingecko API