Anon (ANON) Valor real atual

Anon logo
ANONAnon
0,000454 -3.12%
Capitalização de mercado
€454 255
3.09%
Volume (24)
62 055
0.49%
Fornecimento em circulação
1 000 000 000 ANON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANON

Anon Preço hoje

Anon Preço
€0,00045426

Alteração de preço

€-0,000014648139
3.12%
24h Baixo / 24h Alto
€0,00045021 / €0,00047695

Volume

€62 055
0.49%
Volume / Limite de mercado
0,13660829
Dominio de mercado
0,000013266526%
Posição de mercado
#4972

Fornecimento de Anon

Fornecimento em circulação
1 000 000 000 ANON
Fornecimento total
1 000 000 000 ANON
Fornecimento máximo
1 000 000 000 ANON

Anon Capitalização de mercado

Capitalização de mercado
€454 255
3.09%

Totalmente diluído
Limite de mercado

€454 255
0.65%

Anon Preço Ontem

Baixa / Alta de ontem
€0,00045644946 / €0,00045802514
Abertura / Fecho de Ontem
€0,00045802514 / €0,00045644946
A mudança de ontem
0.65%
Volume de ontem
€64 575,069

Histórico do preço do Anon

7 dias Baixa / 7 dias Alta
€0,0005269504 / €0,00073545646
30 dias Baixa / 30 dias Alta
€0,00045021167 / €0,00048607636
90 dias Baixa / 90 dias Alta
€0,00045021167 / €0,00053180761
52 Semana Baixa / 52 Semana Alta
€0,00045021167 / €0,00062752823
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
€0,058758
99.23%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
€0,00022056
105.95%

Data provided by Coingecko API

ANON para EUR

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anon para Euro Gráfico de Preço (ANON para EUR)

    ANONEUR de TradingView

    Anon Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €2,75
    ANON/EUR
    €0,243
    €12 696
    Recently

    Anon Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,000482
    €0
    €0,000482
    €0,00045
    28/08/2025
    €0,000505
    €0,000482
    €0,000512
    €0,000464
    27/08/2025
    €0,000527
    €0,000505
    €0,000532
    €0,00051
    26/08/2025
    €0,000519
    €0,000527
    €0,000531
    €0,000514
    25/08/2025
    €0,00054
    €0,000519
    €0,000558
    €0,00052
    24/08/2025
    €0,000604
    €0,00054
    €0,000628
    €0,000536
    23/08/2025
    €0,000614
    €0,000604
    €0,000614
    €0,000593

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 45 minutoss e 29 segundoss

    Explore Our Other Products for ANON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    107 753
    3.42%
    Capitalização de mercado€2,15T
    Volume€51,87B
    2
    4 300,2
    3.78%
    Capitalização de mercado€518,11B
    Volume€39,14B
    4
    2,79
    5.49%
    Capitalização de mercado€165,41B
    Volume€8,36B
    5
    856,41
    1.92%
    Capitalização de mercado€119,05B
    Volume€1,51B
    6
    202,42
    5.66%
    Capitalização de mercado€109,28B
    Volume€13,54B
    9
    0,21
    3.44%
    Capitalização de mercado€32,14B
    Volume€2,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4969
    0,00007738
    5.30%
    Capitalização de mercado€455 496
    Volume€265
    4970
    0,03
    0.02%
    Capitalização de mercado€455 297
    Volume€7 346
    4971
    Capitalização de mercado€454 295
    Volume€394 809
    4973
    0,27
    3.82%
    Capitalização de mercado€454 200
    Volume€143
    4980
    0,0004556
    11.51%
    Capitalização de mercado€453 775
    Volume€11 219

    Data provided by Coingecko API