Anon (ANON) Canlı Fiyat

Anon logo
ANONAnon
0,000437 -5.28%
Piyasa değeri
€436.556
5.30%
Hacim (24s)
78.253
0.09%
Dolaşımdaki miktar
1.000.000.000 ANON
Yayın tarihi
-

Data provided by Coingecko API

ANON Fiyat İstatistikleri

Fiyat / Anon Fiyatı Bugün

Anon Fiyatı
€0,00043656

Fiyat Değişimi

€-0,00002433961
5.28%
24s Düşük / 24s Yüksek
€0,00041743 / €0,00047271

Alım Satım Hacmi

€78.253
0.09%
Hacim / Piyasa Değeri
0,17925077
Piyasa hakimiyeti
0,000013072344%
Piyasa sıralaması
#5033

Anon Arzı

Daloşımdaki Arz
1.000.000.000 ANON
Toplam Arz
1.000.000.000 ANON
Maks Arz
1.000.000.000 ANON

Anon piyasa değeri

Piyasa Değeri
€436.556
5.30%

Tamamen Seyreltilmiş
Piyasa değeri

€436.556
3.92%

Dünkü Anon Fiyatı

Dünkü Düşük / Yüksek
€0,0004200206 / €0,00042013342
Dünkü Açılış / Kapanış
€0,00042013342 / €0,0004200206
Dünkü Değişim
3.92%
Dünkü Hacim
€76.474,593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00048714384 / €0,00061786653
30g Düşük/30g Yüksek
€0,00041841905 / €0,00047264481
90g Düşük/90g Yüksek
€0,00041841905 / €0,00047925588
52 Hafta Düşük / 52 Hafta Yüksek
€0,00041841905 / €0,00053180761
Tüm Zamanlar YüksekKas 21, 2024 (9 ay önce)
€0,058758
99.26%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
€0,00022056
97.85%

Data provided by Coingecko API

ANON'den EUR'ye Dönüştürücü

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anon Fiyat Tablosu (ANON'den EUR'ye)

    ANONEUR TradingView tarafından

    Anon Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €2,64
    ANON/EUR
    €0,272
    €736
    Recently

    Anon Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000456
    €0
    €0,000473
    €0,000418
    01.09.2025
    €0,000463
    €0,000456
    €0,000469
    €0,000456
    31.08.2025
    €0,00046
    €0,000463
    €0,000479
    €0,00046
    30.08.2025
    €0,00046
    €0,00046
    €0,000462
    €0,000454
    29.08.2025
    €0,000482
    €0,00046
    €0,000482
    €0,00045
    28.08.2025
    €0,000505
    €0,000482
    €0,000512
    €0,000464
    27.08.2025
    €0,000527
    €0,000505
    €0,000532
    €0,00051

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 3 dakika ve 40 saniye

    Explore Our Other Products for ANON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.073
    1.48%
    Piyasa değeri€2,21T
    Hacim€51,04B
    2
    4.298,74
    0.72%
    Piyasa değeri€517,6B
    Hacim€33,24B
    3
    2,84
    2.31%
    Piyasa değeri€168,48B
    Hacim€7,67B
    5
    849,99
    0.02%
    Piyasa değeri€118,23B
    Hacim€1,29B
    6
    208,72
    4.45%
    Piyasa değeri€112,89B
    Hacim€9,12B
    9
    0,21
    0.74%
    Piyasa değeri€32,1B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5032
    0,00043775
    1.13%
    Piyasa değeri€437.751
    Hacim€3.996
    5029
    0,01
    0.56%
    Piyasa değeri€437.017
    Hacim€8.628
    5031
    0,03
    1.06%
    Piyasa değeri€436.836
    Hacim€1.854
    5035
    0,00436478
    1.69%
    Piyasa değeri€436.478
    Hacim€21.764
    5034
    0,00043448
    15.46%
    Piyasa değeri€436.113
    Hacim€921.249

    Data provided by Coingecko API