Anon (ANON) Valor actual

Anon logo
ANONAnon
0,00046+ 1.17%
Capitalización de Mercado
€460.082
1.46%
Volumen (24)
65.098
0.49%
Suministro circulante
1.000.000.000 ANON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANON

Precio de hoy de Anon

Precio de Anon
€0,00046008

Cambio de precio en

€0,00000534
1.17%
Mínimo/máximo en 24 h
€0,00045424 / €0,00046238

Volumen de trading en

€65.098
0.49%
Volumen/capitalización de mercado
0,14149217
Dominancia en el mercado
0,000013436703%
Rango en el mercado
#4959

Suministro de Anon

Suministro circulante
1.000.000.000 ANON
Suministro total
1.000.000.000 ANON
Suministro máximo
1.000.000.000 ANON

Capitalización de mercado de Anon

Capitalización de Mercado
€460.082
1.46%

Capitalización de mercado
completamente diluida

€460.082
0.62%

Precio de ayer de Anon

Mínimo/máximo de ayer
€0,00045644946 / €0,00045802514
Apertura/cierre de ayer
€0,00045802514 / €0,00045644946
Cambio de ayer
0.62%
Volumen de ayer
€64.575,069

Historial de precios de Anon

Mínimo/máximo en 7 días
€0,0005269504 / €0,00073545646
Mínimo/máximo en 30 días
€0,00045021167 / €0,00048607636
Mínimo/máximo en 90 días
€0,00045021167 / €0,00053180761
Mínimo/máximo en 52 semanas
€0,00045021167 / €0,00062752823
Máximo históriconov 21, 2024 (9 months ago)
€0,058758
99.22%
All Time Lowabr 22, 2025 (4 months ago)
€0,00022056
108.61%

Data provided by Coingecko API

Conversor de ANON a EUR

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anon a Euro en tiempo real (ANON a EUR)

    ANONEUR by TradingView

    Anon Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €2,55
    ANON/EUR
    €0,179
    €4077
    Recently

    Anon Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000482
    €0
    €0,000482
    €0,00045
    28/8/2025
    €0,000505
    €0,000482
    €0,000512
    €0,000464
    27/8/2025
    €0,000527
    €0,000505
    €0,000532
    €0,00051
    26/8/2025
    €0,000519
    €0,000527
    €0,000531
    €0,000514
    25/8/2025
    €0,00054
    €0,000519
    €0,000558
    €0,00052
    24/8/2025
    €0,000604
    €0,00054
    €0,000628
    €0,000536
    23/8/2025
    €0,000614
    €0,000604
    €0,000614
    €0,000593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 3 minutes and 26 seconds

    Explore Our Other Products for ANON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.857
    0.10%
    Capitalización de Mercado€2,17T
    Volumen€35,18B
    2
    4366,25
    0.72%
    Capitalización de Mercado€527,27B
    Volumen€23,37B
    4
    2,81
    1.03%
    Capitalización de Mercado€167,31B
    Volumen€5,08B
    5
    858,07
    0.01%
    Capitalización de Mercado€119,46B
    Volumen€914,62M
    6
    200,77
    1.97%
    Capitalización de Mercado€108,61B
    Volumen€7,41B
    9
    0,22
    1.02%
    Capitalización de Mercado€32,52B
    Volumen€1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    4956
    87,07
    0.16%
    Capitalización de Mercado€460.928
    Volumen€0
    4957
    0,00185922
    0.46%
    Capitalización de Mercado€460.578
    Volumen€14.845
    4958
    Capitalización de Mercado€460.283
    Volumen€49
    4960
    0,00051295
    3.96%
    Capitalización de Mercado€459.943
    Volumen€626
    4961
    0,00046005
    1.79%
    Capitalización de Mercado€459.620
    Volumen€438

    Data provided by Coingecko API