Anon (ANON) Live Price

Anon logo
ANONAnon
0.000522 -5.95%
Market Cap
€522,021
5.97%
Volume (24)
79,427
0.01%
Circulating Supply
1,000,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anon Price Today

Anon Price
€0.00052215

Price Change

€-0.000033011238
5.95%
24h Low / 24h High
€0.0005024 / €0.0005562

Trading Volume

€79,427
0.01%
Volume / Market Cap
0.15215288
Market Dominance
0.000015479023%
Market Rank
#4639

Anon Supply

Circulating Supply
1,000,000,000 ANON
Total Supply
1,000,000,000 ANON
Max Supply
1,000,000,000 ANON

Anon Market Cap

Market Cap
€522,021
5.97%

Fully Diluted
Market Cap

€522,021
0.85%

Anon Price Yesterday

Yesterday's Low / High
€0.00052599608 / €0.00052694428
Yesterday's Open / Close
€0.00052694428 / €0.00052599608
Yesterday's Change
0.82%
Yesterday's Volume
€75,752.965

Anon Price History

7d Low / 7d High
€0.00058840511 / €0.00068800247
30d Low / 30d High
€0.00052599608 / €0.00056127407
90d Low / 90d High
€0.00051008574 / €0.00057142748
52 Week Low / 52 Week High
€0.00049028548 / €0.00059161401
All Time HighNov 21, 2024 (8 months ago)
€0.058758
99.11%
All Time LowApr 22, 2025 (3 months ago)
€0.00022056
136.67%

Data provided by Coingecko API

ANON to EUR converter

Anon
AnonANON
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anon Price Chart (ANON to EUR)

ANONEUR by TradingView

Anon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.65
ANON/EUR
€0.206
€5,234
Recently

Anon Historical Price Data (EUR)

Date
7/21/2025
€0.000557
€0
€0.000561
€0.000526
7/20/2025
€0.000537
€0.000557
€0.000553
€0.000531
7/19/2025
€0.000533
€0.000537
€0.000541
€0.00051
7/18/2025
€0.000554
€0.000533
€0.000592
€0.000536
7/17/2025
€0.000551
€0.000554
€0.000555
€0.000518
7/16/2025
€0.000546
€0.000551
€0.000567
€0.000543
7/15/2025
€0.000508
€0.000546
€0.000538
€0.00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,023
0.22%
Market Cap€2.37T
Volume€58.78B
2
3,713.28
3.26%
Market Cap€448.23B
Volume€55.7B
3
3.52
2.94%
Market Cap€208.12B
Volume€8.55B
5
203.56
2.97%
Market Cap€109.51B
Volume€34.11B
6
764.61
1.55%
Market Cap€106.5B
Volume€2.68B
8
0.27
4.74%
Market Cap€40.1B
Volume€18.87B

Data provided by Coingecko API

More Cryptocurrencies

4621
0.01
3.55%
Market Cap€524,352
Volume€51,634
4638
0.00123116
2.28%
Market Cap€522,680
Volume€8,696
4642
0.00000124
9.58%
Market Cap€522,472
Volume€49,466
4640
Market Cap€522,007
Volume€71,678
4645
0.07
0.58%
Market Cap€521,615
Volume€4,324

Data provided by Coingecko API