SuperVerse (SUPER) Canlı Fiyat

SuperVerse logo
SUPERSuperVerse
BRL 3,12 -1.33%
Piyasa değeri
BRL 1,94B
1.08%
Hacim (24s)
BRL 57.179.203
0.19%
Dolaşımdaki miktar
619.247.880 SUPER
Yayın tarihi
-

Data provided by Coingecko API

SUPER Fiyat İstatistikleri

Fiyat / SuperVerse Fiyatı Bugün

SuperVerse Fiyatı
BRL 3,12

Fiyat Değişimi

BRL -0,041999775
1.33%
24s Düşük / 24s Yüksek
BRL 3,02 / BRL 3,17

Alım Satım Hacmi

BRL 57.179.203
0.19%
Hacim / Piyasa Değeri
0,029536064
Piyasa hakimiyeti
0,00894428%
Piyasa sıralaması
#225

SuperVerse Arzı

Daloşımdaki Arz
619.247.875 SUPER
Toplam Arz
1.000.000.000 SUPER
Maks Arz
1.000.000.000 SUPER

SuperVerse piyasa değeri

Piyasa Değeri
BRL 1.935.911.400
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.126.230.200
0.26%

Dünkü SuperVerse Fiyatı

Dünkü Düşük / Yüksek
BRL 3,1231744 / BRL 3,1453816
Dünkü Açılış / Kapanış
BRL 3,1231744 / BRL 3,1453816
Dünkü Değişim
0.46%
Dünkü Hacim
BRL 38.522.925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,55662561 / BRL 0,63639579
30g Düşük/30g Yüksek
BRL 3,1231744 / BRL 3,2079212
90g Düşük/90g Yüksek
BRL 3,0709152 / BRL 3,2684037
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,0709152 / BRL 3,5266093
Tüm Zamanlar YüksekMar 31, 2021 (4 yıl önce)
BRL 27,37
88.56%
Tüm Zamanlar DüşükEki 19, 2023 (1 yıl önce)
BRL 0,356018
779.66%

Data provided by Coingecko API

SUPER'den BRL'ye Dönüştürücü

SuperVerse
SuperVerseSUPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperVerse Fiyat Tablosu (SUPER'den BRL'ye)

    SUPERBRL TradingView tarafından

    SuperVerse Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperVerse Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 3,172121
    BRL 0
    BRL 3,207921
    BRL 3,123174
    30.08.2025
    BRL 3,138394
    BRL 3,172121
    BRL 3,210432
    BRL 3,098091
    29.08.2025
    BRL 3,256642
    BRL 3,138394
    BRL 3,256642
    BRL 3,070915
    28.08.2025
    BRL 3,228807
    BRL 3,256642
    BRL 3,268404
    BRL 3,179248
    27.08.2025
    BRL 3,25921
    BRL 3,228807
    BRL 3,302364
    BRL 3,237134
    26.08.2025
    BRL 3,208115
    BRL 3,25921
    BRL 3,306101
    BRL 3,198252
    25.08.2025
    BRL 3,491837
    BRL 3,208115
    BRL 3,526609
    BRL 3,177479

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 49 dakika ve 35 saniye

    Explore Our Other Products for SUPER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.302
    0.78%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,19B
    2
    BRL 4.437,2
    0.47%
    Piyasa değeriBRL 535,61B
    HacimBRL 26,06B
    4
    BRL 2,81
    0.72%
    Piyasa değeriBRL 166,91B
    HacimBRL 6,31B
    5
    BRL 857,12
    0.23%
    Piyasa değeriBRL 119,41B
    HacimBRL 1,24B
    6
    BRL 200,92
    1.58%
    Piyasa değeriBRL 108,69B
    HacimBRL 6,57B
    9
    BRL 0,22
    0.11%
    Piyasa değeriBRL 32,83B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    222
    BRL 596.258
    1.29%
    Piyasa değeriBRL 1,96B
    HacimBRL 3,28B
    223
    BRL 0,2
    0.00%
    Piyasa değeriBRL 1,94B
    HacimBRL 140,78M
    224
    BRL 0,17
    0.63%
    Piyasa değeriBRL 1,94B
    HacimBRL 75,39M
    Piyasa değeriBRL 1,93B
    HacimBRL 16,39M
    227
    BRL 2,77
    0.85%
    Piyasa değeriBRL 1,92B
    HacimBRL 35,62M

    Data provided by Coingecko API