SuperRare (RARE) Valor real atual

SuperRare logo
RARESuperRare
0,04615+ 0.15%
Capitalização de mercado
€37,82M
0.16%
Volume (24)
6 722 565
1.51%
Fornecimento em circulação
819 390 600 RARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RARE

SuperRare Preço hoje

SuperRare Preço
€0,04615022

Alteração de preço

€0,00006704
0.15%
24h Baixo / 24h Alto
€0,04505359 / €0,047079

Volume

€6 722 565
1.51%
Volume / Limite de mercado
0,17775895
Dominio de mercado
0,0011324448%
Posição de mercado
#851

Fornecimento de SuperRare

Fornecimento em circulação
819 390 602,222 RARE
Fornecimento total
1 000 000 000 RARE
Fornecimento máximo
1 000 000 000 RARE

SuperRare Capitalização de mercado

Capitalização de mercado
€37 818 433
0.16%

Totalmente diluído
Limite de mercado

€46 154 340
1.21%

SuperRare Preço Ontem

Baixa / Alta de ontem
€0,046664407 / €0,04677141
Abertura / Fecho de Ontem
€0,046664407 / €0,04677141
A mudança de ontem
1.22%
Volume de ontem
€6 744 092,2

Histórico do preço do SuperRare

7 dias Baixa / 7 dias Alta
€0,051566422 / €0,059754691
30 dias Baixa / 30 dias Alta
€0,044036776 / €0,04677141
90 dias Baixa / 90 dias Alta
€0,044036776 / €0,049279489
52 Semana Baixa / 52 Semana Alta
€0,044036776 / €0,051282551
Máxima de todos os temposHere 11, 2021 (3 anos atrás)
€3,14
98.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,03653443
26.12%

Data provided by Coingecko API

RARE para EUR

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperRare para Euro Gráfico de Preço (RARE para EUR)

    RAREEUR de TradingView

    SuperRare Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0002
    €34
    Recently

    SuperRare Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,044728
    €0
    €0,046771
    €0,044728
    01/09/2025
    €0,045792
    €0,044728
    €0,04661
    €0,044037
    31/08/2025
    €0,047183
    €0,045792
    €0,047851
    €0,046462
    30/08/2025
    €0,04613
    €0,047183
    €0,049279
    €0,04613
    29/08/2025
    €0,048898
    €0,04613
    €0,048898
    €0,045043
    28/08/2025
    €0,051165
    €0,048898
    €0,051283
    €0,048111
    27/08/2025
    €0,046492
    €0,051165
    €0,050772
    €0,046401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 29 minutoss e 10 segundoss

    Explore Our Other Products for RARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 159
    0.76%
    Capitalização de mercado€2,21T
    Volume€47,3B
    2
    4 321,79
    1.62%
    Capitalização de mercado€521,63B
    Volume€30,96B
    3
    2,84
    0.94%
    Capitalização de mercado€168,93B
    Volume€6,95B
    5
    853,08
    0.18%
    Capitalização de mercado€118,74B
    Volume€1,11B
    6
    208,72
    2.64%
    Capitalização de mercado€112,93B
    Volume€9,17B
    9
    0,22
    1.02%
    Capitalização de mercado€32,51B
    Volume€2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    848
    1,47
    4.30%
    Capitalização de mercado€37,94M
    Volume€72 203
    849
    0,01
    0.72%
    Capitalização de mercado€37,93M
    Volume€21 170
    850
    0,00137392
    1.86%
    Capitalização de mercado€37,82M
    Volume€1,87M
    852
    0,00058714
    1.77%
    Capitalização de mercado€37,8M
    Volume€7,42M
    853
    54,14
    1.24%
    Capitalização de mercado€37,63M
    Volume€25 216

    Data provided by Coingecko API