Цена SuperRareBears RARE (RARE) Текущая стоимость

SuperRareBears RARE logo
RARESuperRareBears RARE
INR 0,133515 -0.64%
Рыночная капитализация
INR 4,62M
0.60%
Объём (сутки)
INR 19 405
0.47%
В обращении
34 586 749 RARE
Дата эмиссии
-

Data provided by Coingecko API

RARE Статистика цены

SuperRareBears RARE Цена сегодня

SuperRareBears RARE Цена
INR 0,133515

Изменение цены

INR -0,00085668664
0.64%
24ч. мин. / 24ч. макс.
INR 0,133399 / INR 0,141673

Объем

INR 19 404,5
0.47%
Объем / Рыночная капитализация
0,0041986859
Доминирование
0,0000013366917%
Рейтинг
#8482

SuperRareBears RARE Предложение

В обращении
34 586 749 RARE
Общее предложение
48 707 275 RARE
Максимальное предложение
99 999 999 RARE

SuperRareBears RARE Рыночная капитализация

Рыночная капитализация
INR 4 621 565
0.60%

Разбавленная рыночная капитализация

INR 6 508 384
4.83%

SuperRareBears RARE Цена вчера

Вчерашняя мин. / макс цена
INR 0,14007625 / INR 0,1407207
Вчерашняя цена открытия / закрытия
INR 0,14007625 / INR 0,1407207
Вчерашнее изменение цены
4.90%
Вчерашний объем
INR 7 434,1717

SuperRareBears RARE История цены

Мин. / макс цена за 7 дней
INR 0,0014951049 / INR 0,0016339691
Мин. / максцена за 30 дней
INR 0,13198351 / INR 0,14117598
Мин. / макс цена за 90 дней
INR 0,13183627 / INR 0,14117598
Мин. / макс цена за 52 недели
INR 0,13183627 / INR 0,14312253
Исторический макс.март 3, 2023 (2 лет назад)
INR 4,14
96.77%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,087189
53.26%

Data provided by Coingecko API

Конвертер RARE INR

SuperRareBears RARE
SuperRareBears RARERARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperRareBears RARE в реальном времени (RARE к INR)

    RAREINR от TradingView

    SuperRareBears RARE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperRareBears RARE (INR)

    Дата
    03.09.2025
    INR 0,133387
    INR 0
    INR 0,141176
    INR 0,133387
    02.09.2025
    INR 0,13293
    INR 0,133387
    INR 0,134672
    INR 0,131836
    01.09.2025
    INR 0,132775
    INR 0,13293
    INR 0,135852
    INR 0,131904
    31.08.2025
    INR 0,136044
    INR 0,132775
    INR 0,138369
    INR 0,13368
    30.08.2025
    INR 0,138642
    INR 0,136044
    INR 0,139401
    INR 0,135185
    29.08.2025
    INR 0,143123
    INR 0,138642
    INR 0,143123
    INR 0,13835
    28.08.2025
    INR 0,13985
    INR 0,143123
    INR 0,143091
    INR 0,13964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 48 minutes undefined 51 seconds

    Explore Our Other Products for RARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 692
    0.86%
    КапитализацияINR 2,2T
    ОбъёмINR 35,85B
    2
    INR 4 415,38
    0.91%
    КапитализацияINR 533,13B
    ОбъёмINR 31,79B
    3
    INR 2,85
    0.17%
    КапитализацияINR 169,33B
    ОбъёмINR 4,43B
    5
    INR 848,42
    0.69%
    КапитализацияINR 118,09B
    ОбъёмINR 954,41M
    6
    INR 207,59
    1.17%
    КапитализацияINR 112,35B
    ОбъёмINR 5,62B
    9
    INR 0,215849
    0.40%
    КапитализацияINR 32,55B
    ОбъёмINR 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    8483
    INR 0,02717352
    3.53%
    КапитализацияINR 4,62M
    ОбъёмINR 1,64M
    8484
    КапитализацияINR 4,62M
    ОбъёмINR 33 279
    8485
    INR 0,04615953
    2.50%
    КапитализацияINR 4,62M
    ОбъёмINR 12 506
    8486
    INR 0,00468111
    0.68%
    КапитализацияINR 4,62M
    ОбъёмINR 8 817
    8487
    INR 0,00046148
    0.99%
    КапитализацияINR 4,61M
    ОбъёмINR 477

    Data provided by Coingecko API