Цена SuperRareBears RARE (RARE) Текущая стоимость

SuperRareBears RARE logo
RARESuperRareBears RARE
GBP 0,001099 -1.65%
Рыночная капитализация
GBP 38 023
1.64%
Объём (сутки)
GBP 200
9.93%
В обращении
34 586 749 RARE
Дата эмиссии
-

Data provided by Coingecko API

RARE Статистика цены

SuperRareBears RARE Цена сегодня

SuperRareBears RARE Цена
GBP 0,00109931

Изменение цены

GBP -0,00001843114
1.65%
24ч. мин. / 24ч. макс.
GBP 0,00109485 / GBP 0,0011426

Объем

GBP 200,09
9.93%
Объем / Рыночная капитализация
0,0052623412
Доминирование
0,0000012983244%
Рейтинг
#8532

SuperRareBears RARE Предложение

В обращении
34 586 749 RARE
Общее предложение
48 707 275 RARE
Максимальное предложение
99 999 999 RARE

SuperRareBears RARE Рыночная капитализация

Рыночная капитализация
GBP 38 023
1.64%

Разбавленная рыночная капитализация

GBP 53 547
0.28%

SuperRareBears RARE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0010990847 / GBP 0,0011057897
Вчерашняя цена открытия / закрытия
GBP 0,0011057897 / GBP 0,0010990847
Вчерашнее изменение цены
0.28%
Вчерашний объем
GBP 195,16239

SuperRareBears RARE История цены

Мин. / макс цена за 7 дней
GBP 0,0014838132 / GBP 0,0016029237
Мин. / максцена за 30 дней
GBP 0,0010962476 / GBP 0,001140105
Мин. / макс цена за 90 дней
GBP 0,0010962476 / GBP 0,001192237
Мин. / макс цена за 52 недели
GBP 0,0010962476 / GBP 0,001192237
Исторический макс.март 9, 2023 (2 лет назад)
GBP 0,04223101
97.40%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,00077201
42.40%

Data provided by Coingecko API

Конвертер RARE GBP

SuperRareBears RARE
SuperRareBears RARERARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperRareBears RARE в реальном времени (RARE к GBP)

    RAREGBP от TradingView

    SuperRareBears RARE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperRareBears RARE (GBP)

    Дата
    05.09.2025
    GBP 0,00111
    GBP 0
    GBP 0,00114
    GBP 0,001096
    04.09.2025
    GBP 0,001156
    GBP 0,00111
    GBP 0,001156
    GBP 0,001108
    03.09.2025
    GBP 0,001132
    GBP 0,001156
    GBP 0,001192
    GBP 0,001132
    02.09.2025
    GBP 0,001115
    GBP 0,001132
    GBP 0,001141
    GBP 0,001115
    01.09.2025
    GBP 0,001115
    GBP 0,001115
    GBP 0,001138
    GBP 0,001107
    31.08.2025
    GBP 0,001143
    GBP 0,001115
    GBP 0,001167
    GBP 0,001123
    30.08.2025
    GBP 0,001164
    GBP 0,001143
    GBP 0,001171
    GBP 0,001135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 31 minutes undefined 53 seconds

    Explore Our Other Products for RARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 798
    0.43%
    КапитализацияGBP 2,21T
    ОбъёмGBP 54,43B
    2
    GBP 4 308,53
    0.23%
    КапитализацияGBP 520,04B
    ОбъёмGBP 36,24B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 168,09B
    ОбъёмGBP 6,12B
    5
    GBP 858,74
    1.71%
    КапитализацияGBP 119,53B
    ОбъёмGBP 1,04B
    6
    GBP 203,53
    0.15%
    КапитализацияGBP 110,1B
    ОбъёмGBP 7,26B
    9
    GBP 0,21637
    1.25%
    КапитализацияGBP 32,66B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    8563
    GBP 0,00000009
    14.00%
    КапитализацияGBP 38 201
    ОбъёмGBP 33 437
    8530
    GBP 0,00003811
    1.86%
    КапитализацияGBP 38 115
    ОбъёмGBP 6
    8531
    GBP 0,00410193
    0.80%
    КапитализацияGBP 38 095
    ОбъёмGBP 1
    8533
    GBP 0,00000048
    6.26%
    КапитализацияGBP 37 996
    ОбъёмGBP 1 194
    8536
    GBP 0,0007645
    0.34%
    КапитализацияGBP 37 996
    ОбъёмGBP 8 043

    Data provided by Coingecko API