SuperRareBears RARE (RARE) Live Price

SuperRareBears RARE logo
RARESuperRareBears RARE
INR 0.142168 -2.06%
Market Cap
INR 4.9M
0.98%
Volume (24)
INR 45,149
23.46%
Circulating Supply
34,438,595 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRareBears RARE Price Today

SuperRareBears RARE Price
INR 0.142168

Price Change

INR -0.0029839079
2.06%
24h Low / 24h High
INR 0.141626 / INR 0.147929

Trading Volume

INR 45,149
23.46%
Volume / Market Cap
0.0092124685
Market Dominance
0.0000014713834%
Market Rank
#7899

SuperRareBears RARE Supply

Circulating Supply
34,438,595 RARE
Total Supply
48,707,275 RARE
Max Supply
99,999,999 RARE

SuperRareBears RARE Market Cap

Market Cap
INR 4,900,858
0.98%

Fully Diluted
Market Cap

INR 6,931,393
0.33%

SuperRareBears RARE Price Yesterday

Yesterday's Low / High
INR 0.14177793 / INR 0.1419072
Yesterday's Open / Close
INR 0.14177793 / INR 0.1419072
Yesterday's Change
0.23%
Yesterday's Volume
INR 44,580.461

SuperRareBears RARE Price History

7d Low / 7d High
INR 0.0016133715 / INR 0.0018789247
30d Low / 30d High
INR 0.14177793 / INR 0.14787718
90d Low / 90d High
INR 0.1395668 / INR 0.14787718
52 Week Low / 52 Week High
INR 0.1395668 / INR 0.16225195
All Time HighMar 3, 2023 (2 years ago)
INR 4.14
96.56%
All Time LowApr 7, 2025 (3 months ago)
INR 0.087189
63.10%

Data provided by Coingecko API

RARE to INR converter

SuperRareBears RARE
SuperRareBears RARERARE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SuperRareBears RARE Price Chart (RARE to INR)

RAREINR by TradingView

SuperRareBears RARE Exchanges

Instant crypto to crypto exchange coming soon!

SuperRareBears RARE Historical Price Data (INR)

Date
7/28/2025
INR 0.144108
INR 0
INR 0.147877
INR 0.141778
7/27/2025
INR 0.141317
INR 0.144108
INR 0.146406
INR 0.139567
7/26/2025
INR 0.143987
INR 0.141317
INR 0.144591
INR 0.1405
7/25/2025
INR 0.144503
INR 0.143987
INR 0.144503
INR 0.140214
7/24/2025
INR 0.147463
INR 0.144503
INR 0.148908
INR 0.145035
7/23/2025
INR 0.161195
INR 0.147463
INR 0.162167
INR 0.15314
7/22/2025
INR 0.161587
INR 0.161195
INR 0.162252
INR 0.158712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,562
0.62%
Market CapINR 2.36T
VolumeINR 44.58B
2
INR 3,788.63
2.48%
Market CapINR 457.35B
VolumeINR 38.7B
3
INR 3.14
4.11%
Market CapINR 185.77B
VolumeINR 6.73B
5
INR 830.31
1.35%
Market CapINR 115.74B
VolumeINR 2.85B
6
INR 184.02
4.65%
Market CapINR 99.11B
VolumeINR 11.22B
8
INR 0.226905
7.00%
Market CapINR 34.12B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

7801
INR 0.00523824
107.83%
Market CapINR 5.24M
VolumeINR 534,598
7802
INR 0.00521533
0%
Market CapINR 5.22M
VolumeINR 2,625
7803
INR 0.100765
0%
Market CapINR 5.2M
VolumeINR 1,514
7804
INR 0.00001243
12.84%
Market CapINR 5.23M
VolumeINR 113,447
7805
INR 0.00001239
0%
Market CapINR 5.21M
VolumeINR 834
7756
INR 0.00523412
39.12%
Market CapINR 5.23M
VolumeINR 977,595
7807
INR 0.00522566
4.12%
Market CapINR 5.23M
VolumeINR 219
7808
INR 0.00007115
1.33%
Market CapINR 5.22M
VolumeINR 3,996
7809
INR 0.02163561
13.96%
Market CapINR 5.21M
VolumeINR 64,556
7810
INR 0.00065837
1.40%
Market CapINR 5.21M
VolumeINR 82,934
7806
INR 0.00573384
2.91%
Market CapINR 5.21M
VolumeINR 23,066
7811
INR 1.81
11.85%
Market CapINR 5.21M
VolumeINR 82.23M
7812
INR 0.00033382
5.13%
Market CapINR 5.2M
VolumeINR 572
7814
INR 0.00518645
0.19%
Market CapINR 5.19M
VolumeINR 55,883
7813
INR 0.247307
7.75%
Market CapINR 5.19M
VolumeINR 15,445
Market CapINR 5.19M
VolumeINR 4.42M
7815
INR 0.00519029
2.86%
Market CapINR 5.19M
VolumeINR 47,452
7816
INR 0.00519029
8.94%
Market CapINR 5.19M
VolumeINR 3,502
7819
INR 0.00519066
4.56%
Market CapINR 5.18M
VolumeINR 5,172
7820
INR 0.00051838
0.08%
Market CapINR 5.18M
VolumeINR 2.73M
7821
INR 0.00517711
1.66%
Market CapINR 5.18M
VolumeINR 3,582
7823
INR 0.517044
0.60%
Market CapINR 5.17M
VolumeINR 166
7817
INR 0.00518946
3.70%
Market CapINR 5.17M
VolumeINR 3,469
7818
INR 0.00545318
14.30%
Market CapINR 5.16M
VolumeINR 3.92M
7824
INR 0.05185
2.09%
Market CapINR 5.15M
VolumeINR 748
7826
INR 0.00005131
0%
Market CapINR 5.13M
VolumeINR 305
7822
INR 0.00518054
4.60%
Market CapINR 5.16M
VolumeINR 4,098
7829
INR 0.073616
0%
Market CapINR 5.13M
VolumeINR 7,884
7828
INR 0.03031014
0.40%
Market CapINR 5.15M
VolumeINR 7.2M
7830
INR 0.00007392
4.49%
Market CapINR 5.15M
VolumeINR 630
7831
INR 0.00735206
2.82%
Market CapINR 5.14M
VolumeINR 2,916
7832
INR 0.224726
0%
Market CapINR 5.08M
VolumeINR 101
7833
INR 0.00596002
2.77%
Market CapINR 5.14M
VolumeINR 4,364
7834
INR 0.00005131
4.45%
Market CapINR 5.13M
VolumeINR 171
7842
INR 0.00513374
5.53%
Market CapINR 5.13M
VolumeINR 703
7835
INR 0.02058739
0%
Market CapINR 5.1M
VolumeINR 1,503
7837
INR 0.051041
0.13%
Market CapINR 5.13M
VolumeINR 35,734
7838
INR 0.00511867
1.22%
Market CapINR 5.12M
VolumeINR 2,701
7839
INR 0.00512511
5.39%
Market CapINR 5.12M
VolumeINR 713
7841
INR 0.0056618
2.36%
Market CapINR 5.12M
VolumeINR 72,387
7840
INR 0.0051392
11.79%
Market CapINR 5.12M
VolumeINR 344,939
7843
INR 0.00511409
13.99%
Market CapINR 5.11M
VolumeINR 1.18M
7844
INR 0.061332
0.44%
Market CapINR 5.11M
VolumeINR 2,059
7845
INR 0.00779005
5.91%
Market CapINR 5.1M
VolumeINR 821
7836
INR 0.00513226
3.91%
Market CapINR 5.11M
VolumeINR 1,687
7846
INR 0.07366
3.96%
Market CapINR 5.1M
VolumeINR 2.54M
7847
INR 0.0050909
4.72%
Market CapINR 5.09M
VolumeINR 19,390
7850
INR 0.00226907
0%
Market CapINR 5.07M
VolumeINR 270
7851
INR 0.00507562
0.29%
Market CapINR 5.08M
VolumeINR 2,611
7852
INR 0.160745
0%
Market CapINR 5M
VolumeINR 21.68M
7853
INR 0.00508326
7.12%
Market CapINR 5.08M
VolumeINR 25,275
7854
INR 0.00822891
6.20%
Market CapINR 5.08M
VolumeINR 2,446
7855
INR 0.587294
0%
Market CapINR 5.06M
VolumeINR 1,249
7856
INR 0.00507128
2.02%
Market CapINR 5.07M
VolumeINR 103,093
7857
INR 0.00507274
10.36%
Market CapINR 5.07M
VolumeINR 64,941
7860
INR 0.00050712
0.15%
Market CapINR 5.07M
VolumeINR 2,306
7858
INR 0.00602376
9.44%
Market CapINR 5.07M
VolumeINR 116,421
7859
INR 0.198441
2.29%
Market CapINR 5.06M
VolumeINR 283
7848
INR 0.00509229
6.19%
Market CapINR 5.06M
VolumeINR 39,696
7888
INR 0.00633204
5.28%
Market CapINR 5.06M
VolumeINR 4.3M
7849
Market CapINR 5.06M
VolumeINR 6,960
7861
INR 0.241061
10.21%
Market CapINR 5.06M
VolumeINR 150,439
7862
INR 0.00810909
8.99%
Market CapINR 5.06M
VolumeINR 660
7863
INR 0.401767
0.37%
Market CapINR 5.06M
VolumeINR 6.89M
7864
INR 0.01837163
0.43%
Market CapINR 5.04M
VolumeINR 909
7865
INR 0.00707007
0%
Market CapINR 5.02M
VolumeINR 5.87M
7866
INR 0.00000003
0.02%
Market CapINR 5.06M
VolumeINR 1,155
7867
INR 0.088914
0.41%
Market CapINR 5.04M
VolumeINR 711
7870
INR 0.00505205
0.37%
Market CapINR 5.04M
VolumeINR 37,051
7868
INR 0.094125
9.51%
Market CapINR 5.04M
VolumeINR 12.7M
Market CapINR 5.03M
VolumeINR 8,105
7869
INR 0.01441401
3.70%
Market CapINR 5.02M
VolumeINR 4,790
7874
INR 0.00500401
0%
Market CapINR 5M
VolumeINR 5,117
7875
INR 0.02123559
5.03%
Market CapINR 5.02M
VolumeINR 8.01M
7871
INR 0.00524264
2.35%
Market CapINR 5.02M
VolumeINR 18,750
7873
INR 0.00503868
3.76%
Market CapINR 5.01M
VolumeINR 5,708
7876
INR 0.898083
4.37%
Market CapINR 5.01M
VolumeINR 60,315
7877
INR 0.206543
0%
Market CapINR 4.98M
VolumeINR 90
7878
INR 0.03258409
0.27%
Market CapINR 5M
VolumeINR 1,116
7879
INR 0.03550701
2.41%
Market CapINR 5M
VolumeINR 4,255
7880
INR 0.01347674
2.17%
Market CapINR 4.99M
VolumeINR 7.65M
7882
INR 14.19
0%
Market CapINR 4.96M
VolumeINR 316
7886
INR 0.421339
0.55%
Market CapINR 4.97M
VolumeINR 60,683
7884
INR 0.00011819
2.49%
Market CapINR 4.97M
VolumeINR 182
7649
INR 0.00496872
25.66%
Market CapINR 4.97M
VolumeINR 2.79M
7885
INR 0.00629439
1.78%
Market CapINR 4.97M
VolumeINR 7.12M
7881
INR 0.00275461
10.98%
Market CapINR 4.97M
VolumeINR 390,978
7887
INR 0.097204
4.51%
Market CapINR 4.96M
VolumeINR 6.95M
7889
INR 0.00494947
21.83%
Market CapINR 4.95M
VolumeINR 861,386
7890
INR 0.0006865
0%
Market CapINR 4.92M
VolumeINR 6,980
7891
INR 0.00491712
0%
Market CapINR 4.92M
VolumeINR 42,458
7883
INR 0.0049745
3.74%
Market CapINR 4.95M
VolumeINR 1,881
7894
INR 0.00049425
6.75%
Market CapINR 4.94M
VolumeINR 2.56M
7892
INR 0.04907717
0%
Market CapINR 4.91M
VolumeINR 1,273
7893
INR 0.370933
2.11%
Market CapINR 4.94M
VolumeINR 6,251
Market CapINR 4.91M
VolumeINR 143
7896
INR 0.0161232
1.90%
Market CapINR 4.92M
VolumeINR 2,068
7897
INR 1.52
1.18%
Market CapINR 4.92M
VolumeINR 2,287
7898
Market CapINR 4.91M
VolumeINR 224,912
7801
INR 0.00523824
107.83%
Market CapINR 5.24M
VolumeINR 534,598
7802
INR 0.00521533
0%
Market CapINR 5.22M
VolumeINR 2,625

Data provided by Coingecko API