Supra (SUPRA) Valor actual

Supra logo
SUPRASupra
0,002561 -8.14%
Capitalización de Mercado
€46,05M
7.93%
Volumen (24)
1.242.164
31.12%
Suministro circulante
17.980.192.000 SUPRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUPRA

Precio de hoy de Supra

Precio de Supra
€0,00256103

Cambio de precio en

€-0,00022685622
8.14%
Mínimo/máximo en 24 h
€0,00253931 / €0,0028106

Volumen de trading en

€1.242.164
31.12%
Volumen/capitalización de mercado
0,026975583
Dominancia en el mercado
0,0013669876%
Rango en el mercado
#761

Suministro de Supra

Suministro circulante
17.980.192.356,172 SUPRA
Suministro total
80.276.439.337,771 SUPRA
Suministro máximo
100.000.000.000 SUPRA

Capitalización de mercado de Supra

Capitalización de Mercado
€46.047.717
7.93%

Capitalización de mercado
completamente diluida

€205.589.950
7.58%

Precio de ayer de Supra

Mínimo/máximo de ayer
€0,002770657 / €0,002771222
Apertura/cierre de ayer
€0,002771222 / €0,002770657
Cambio de ayer
7.58%
Volumen de ayer
€1.108.347,3

Historial de precios de Supra

Mínimo/máximo en 7 días
€0,0028509633 / €0,0033537456
Mínimo/máximo en 30 días
€0,0025713959 / €0,0028106042
Mínimo/máximo en 90 días
€0,0024357089 / €0,0028106042
Mínimo/máximo en 52 semanas
€0,0024357089 / €0,0029493181
Máximo históricodic 8, 2024 (9 months ago)
€0,068753
96.27%
All Time Lowjul 6, 2025 (2 months ago)
€0,00162499
57.73%

Data provided by Coingecko API

Conversor de SUPRA a EUR

Supra
SupraSUPRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPRA Safely with 3Commas

Use a proven backtested strategy for SUPRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Supra a Euro en tiempo real (SUPRA a EUR)

    SUPRAEUR by TradingView

    Supra Intercambios

    Instant crypto to crypto exchange coming soon!

    Supra Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,002732
    €0
    €0,002811
    €0,002674
    2/9/2025
    €0,002455
    €0,002732
    €0,002798
    €0,002454
    1/9/2025
    €0,002573
    €0,002455
    €0,002641
    €0,002436
    31/8/2025
    €0,002738
    €0,002573
    €0,002759
    €0,002631
    30/8/2025
    €0,002591
    €0,002738
    €0,002762
    €0,002591
    29/8/2025
    €0,002813
    €0,002591
    €0,002813
    €0,002591
    28/8/2025
    €0,002908
    €0,002813
    €0,002949
    €0,002795

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 21 minutes and 51 seconds

    Explore Our Other Products for SUPRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.749
    0.55%
    Capitalización de Mercado€2,21T
    Volumen€36,2B
    2
    4399,1
    0.28%
    Capitalización de Mercado€530,99B
    Volumen€32,78B
    3
    2,84
    0.57%
    Capitalización de Mercado€168,98B
    Volumen€4,36B
    5
    848,57
    0.79%
    Capitalización de Mercado€118,11B
    Volumen€980,89M
    6
    207,93
    1.40%
    Capitalización de Mercado€112,54B
    Volumen€5,24B
    9
    0,22
    0.24%
    Capitalización de Mercado€32,65B
    Volumen€1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€46,29M
    Volumen€74.471
    760
    0,86
    0.05%
    Capitalización de Mercado€46,16M
    Volumen€251.888
    764
    0,14
    1.27%
    Capitalización de Mercado€46,08M
    Volumen€2,01M
    763
    Capitalización de Mercado€46,02M
    Volumen€24,2M
    762
    Capitalización de Mercado€46M
    Volumen€63.917

    Data provided by Coingecko API