Supra (SUPRA) Valor real atual

Supra logo
SUPRASupra
0,002706+ 2.27%
Capitalização de mercado
€48,57M
2.26%
Volume (24)
1 748 475
1.51%
Fornecimento em circulação
17 957 853 000 SUPRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SUPRA

Supra Preço hoje

Supra Preço
€0,00270554

Alteração de preço

€0,00006004
2.27%
24h Baixo / 24h Alto
€0,00258886 / €0,00276103

Volume

€1 748 475
1.51%
Volume / Limite de mercado
0,035996986
Dominio de mercado
0,00141857%
Posição de mercado
#734

Fornecimento de Supra

Fornecimento em circulação
17 957 853 146,012 SUPRA
Fornecimento total
80 254 477 457,311 SUPRA
Fornecimento máximo
100 000 000 000 SUPRA

Supra Capitalização de mercado

Capitalização de mercado
€48 572 817
2.26%

Totalmente diluído
Limite de mercado

€217 074 170
4.32%

Supra Preço Ontem

Baixa / Alta de ontem
€0,0025919636 / €0,0025936863
Abertura / Fecho de Ontem
€0,0025919636 / €0,0025936863
A mudança de ontem
4.35%
Volume de ontem
€2 111 298,2

Histórico do preço do Supra

7 dias Baixa / 7 dias Alta
€0,0030280192 / €0,004264145
30 dias Baixa / 30 dias Alta
€0,0025908732 / €0,0028244352
90 dias Baixa / 90 dias Alta
€0,0025908732 / €0,0032649656
52 Semana Baixa / 52 Semana Alta
€0,0025908732 / €0,0036377293
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
€0,068753
96.06%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,00162499
66.57%

Data provided by Coingecko API

SUPRA para EUR

Supra
SupraSUPRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPRA Safely with 3Commas

Use a proven backtested strategy for SUPRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Supra para Euro Gráfico de Preço (SUPRA para EUR)

    SUPRAEUR de TradingView

    Supra Trocas

    Instant crypto to crypto exchange coming soon!

    Supra Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,002813
    €0
    €0,002813
    €0,002591
    28/08/2025
    €0,002908
    €0,002813
    €0,002949
    €0,002795
    27/08/2025
    €0,003074
    €0,002908
    €0,003076
    €0,002909
    26/08/2025
    €0,003264
    €0,003074
    €0,003265
    €0,002942
    25/08/2025
    €0,003525
    €0,003264
    €0,003557
    €0,003269
    24/08/2025
    €0,003638
    €0,003525
    €0,003638
    €0,003387
    23/08/2025
    €0,003552
    €0,003638
    €0,00362
    €0,003542

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 56 minutoss e 13 segundoss

    Explore Our Other Products for SUPRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 583
    1.91%
    Capitalização de mercado€2,16T
    Volume€45,95B
    2
    4 367,28
    0.84%
    Capitalização de mercado€527,31B
    Volume€30,27B
    4
    2,79
    3.21%
    Capitalização de mercado€166,2B
    Volume€6,64B
    5
    854,92
    0.91%
    Capitalização de mercado€118,97B
    Volume€1,18B
    6
    200,59
    5.18%
    Capitalização de mercado€108,49B
    Volume€9,63B
    9
    0,21
    1.85%
    Capitalização de mercado€32,37B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    729
    0,41
    3.90%
    Capitalização de mercado€48,96M
    Volume€483 219
    731
    0,00233579
    0.71%
    Capitalização de mercado€48,83M
    Volume€131
    Capitalização de mercado€48,71M
    Volume€3,25M
    733
    11,29
    2.55%
    Capitalização de mercado€48,56M
    Volume€6,04M
    735
    0,3
    0.56%
    Capitalização de mercado€48,49M
    Volume€17,66M

    Data provided by Coingecko API