Цена sUSDa (SUSDA) Текущая стоимость

sUSDa logo
SUSDAsUSDa
GBP 0,744905 0.00%
Рыночная капитализация
GBP 64,92M
0.00%
Объём (сутки)
GBP 0
0%
В обращении
87 151 272 SUSDA
Дата эмиссии
-

Data provided by Coingecko API

SUSDA Статистика цены

sUSDa Цена сегодня

sUSDa Цена
GBP 0,744905
24ч. мин. / 24ч. макс.
GBP 0,744905 / GBP 0,744905
Объем / Рыночная капитализация
0
Доминирование
0,0022167219%
Рейтинг
#555

sUSDa Предложение

В обращении
87 151 271,621 SUSDA
Общее предложение
87 151 271,621 SUSDA
Максимальное предложение
0 SUSDA

sUSDa Рыночная капитализация

Рыночная капитализация
GBP 64 919 380
0.00%

Разбавленная рыночная капитализация

GBP 64 919 380

sUSDa Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74490457 / GBP 0,74490457
Вчерашняя цена открытия / закрытия
GBP 0,74490457 / GBP 0,74490457

sUSDa История цены

Мин. / макс цена за 7 дней
GBP 1,0091725 / GBP 1,0091725
Мин. / максцена за 30 дней
GBP 0,74490457 / GBP 0,74490457
Мин. / макс цена за 90 дней
GBP 0,74490457 / GBP 0,74490457
Мин. / макс цена за 52 недели
GBP 0,74490457 / GBP 0,74490457
Исторический макс.янв. 13, 2025 (7 месяцев назад)
GBP 0,881222
15.47%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
GBP 0,744272
0.08%

Data provided by Coingecko API

Конвертер SUSDA GBP

sUSDa
sUSDaSUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDA Safely with 3Commas

Use a proven backtested strategy for SUSDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости sUSDa в реальном времени (SUSDA к GBP)

    SUSDAGBP от TradingView

    sUSDa обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на sUSDa (GBP)

    Дата
    05.09.2025
    GBP 0,744905
    GBP 0
    GBP 0,744905
    GBP 0,744905
    04.09.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    02.09.2025
    GBP 0,744905
    GBP 0
    GBP 0,744905
    GBP 0,744905
    01.09.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    31.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    30.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 12 minutes undefined 38 seconds

    Explore Our Other Products for SUSDA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 776
    0.83%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,74B
    2
    GBP 4 303,13
    0.67%
    КапитализацияGBP 519,35B
    ОбъёмGBP 35,96B
    4
    GBP 2,82
    0.12%
    КапитализацияGBP 167,85B
    ОбъёмGBP 5,92B
    5
    GBP 858,8
    1.53%
    КапитализацияGBP 119,49B
    ОбъёмGBP 1,09B
    6
    GBP 202,43
    1.04%
    КапитализацияGBP 109,55B
    ОбъёмGBP 7,09B
    9
    GBP 0,215794
    0.75%
    КапитализацияGBP 32,54B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    552
    GBP 0,1464
    0.09%
    КапитализацияGBP 65,55M
    ОбъёмGBP 6,7M
    553
    GBP 0,109738
    1.87%
    КапитализацияGBP 65,35M
    ОбъёмGBP 16,62M
    554
    GBP 165,78
    1.17%
    КапитализацияGBP 65,2M
    ОбъёмGBP 150 613
    КапитализацияGBP 65,06M
    ОбъёмGBP 597 781
    557
    GBP 0,230123
    0.56%
    КапитализацияGBP 64,31M
    ОбъёмGBP 1,12M

    Data provided by Coingecko API