sUSDa (SUSDA) Canlı Fiyat

sUSDa logo
SUSDAsUSDa
GBP 0,744905 0.00%
Piyasa değeri
GBP 60,65M
0.58%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
81.420.853 SUSDA
Yayın tarihi
-

Data provided by Coingecko API

SUSDA Fiyat İstatistikleri

Fiyat / sUSDa Fiyatı Bugün

sUSDa Fiyatı
GBP 0,744905
24s Düşük / 24s Yüksek
GBP 0,744905 / GBP 0,744905
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0020528152%
Piyasa sıralaması
#594

sUSDa Arzı

Daloşımdaki Arz
81.420.853,119 SUSDA
Toplam Arz
81.420.853,119 SUSDA
Maks Arz
0 SUSDA

sUSDa piyasa değeri

Piyasa Değeri
GBP 60.650.766
0.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 60.650.766

Dünkü sUSDa Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74490457 / GBP 0,74490457
Dünkü Açılış / Kapanış
GBP 0,74490457 / GBP 0,74490457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0091725 / GBP 1,0091725
30g Düşük/30g Yüksek
GBP 0,74490457 / GBP 0,74490457
90g Düşük/90g Yüksek
GBP 0,74490457 / GBP 0,74490457
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74490457 / GBP 0,74490457
Tüm Zamanlar YüksekOca 13, 2025 (7 ay önce)
GBP 0,881222
15.47%
Tüm Zamanlar DüşükHaz 2, 2025 (2 ay önce)
GBP 0,744272
0.08%

Data provided by Coingecko API

SUSDA'den GBP'ye Dönüştürücü

sUSDa
sUSDaSUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDA Safely with 3Commas

Use a proven backtested strategy for SUSDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sUSDa Fiyat Tablosu (SUSDA'den GBP'ye)

    SUSDAGBP TradingView tarafından

    sUSDa Borsaları

    Instant crypto to crypto exchange coming soon!

    sUSDa Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,744905
    GBP 0
    GBP 0,744905
    GBP 0,744905
    26.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    25.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    24.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    22.08.2025
    GBP 0,744905
    GBP 0
    GBP 0,744905
    GBP 0,744905
    21.08.2025
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905
    GBP 0,744905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 17 saniye

    Explore Our Other Products for SUSDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.399
    0.03%
    Piyasa değeriGBP 2,24T
    HacimGBP 38,13B
    2
    GBP 4.488,76
    3.07%
    Piyasa değeriGBP 541,97B
    HacimGBP 32,37B
    3
    GBP 2,98
    1.81%
    Piyasa değeriGBP 177,15B
    HacimGBP 6,7B
    5
    GBP 875,69
    1.09%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,78B
    6
    GBP 210,32
    0.55%
    Piyasa değeriGBP 113,71B
    HacimGBP 13,91B
    9
    GBP 0,221467
    0.51%
    Piyasa değeriGBP 33,38B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    591
    GBP 0,156229
    0.01%
    Piyasa değeriGBP 60,95M
    HacimGBP 3,82M
    592
    GBP 75,63
    0.03%
    Piyasa değeriGBP 60,84M
    HacimGBP 5,66M
    593
    GBP 0,744905
    0%
    Piyasa değeriGBP 60,65M
    HacimGBP 0
    595
    GBP 0,01715112
    2.04%
    Piyasa değeriGBP 60,29M
    HacimGBP 6,25M
    597
    GBP 14,86
    4.95%
    Piyasa değeriGBP 59,7M
    HacimGBP 10,54M

    Data provided by Coingecko API