Цена SOON (SOON) Текущая стоимость

SOON logo
SOONSOON
GBP 0,186589 -1.57%
Рыночная капитализация
GBP 47,44M
1.56%
Объём (сутки)
GBP 7 059 334
20.41%
В обращении
254 233 050 SOON
Дата эмиссии
-

Data provided by Coingecko API

SOON Статистика цены

SOON Цена сегодня

SOON Цена
GBP 0,186589

Изменение цены

GBP -0,0029728049
1.57%
24ч. мин. / 24ч. макс.
GBP 0,184583 / GBP 0,195271

Объем

GBP 7 059 334
20.41%
Объем / Рыночная капитализация
0,14881324
Доминирование
0,001605594%
Рейтинг
#680

SOON Предложение

В обращении
254 233 051,204 SOON
Общее предложение
969 999 962,537 SOON
Максимальное предложение
0 SOON

SOON Рыночная капитализация

Рыночная капитализация
GBP 47 437 541
1.56%

Разбавленная рыночная капитализация

GBP 180 993 040
0.98%

SOON Цена вчера

Вчерашняя мин. / макс цена
GBP 0,18745716 / GBP 0,1894246
Вчерашняя цена открытия / закрытия
GBP 0,18745716 / GBP 0,1894246
Вчерашнее изменение цены
0.98%
Вчерашний объем
GBP 7 455 273,6

SOON История цены

Мин. / макс цена за 7 дней
GBP 0,2357354 / GBP 0,27004614
Мин. / максцена за 30 дней
GBP 0,18589854 / GBP 0,19526594
Мин. / макс цена за 90 дней
GBP 0,18200819 / GBP 0,19692219
Мин. / макс цена за 52 недели
GBP 0,17464978 / GBP 0,20126404
Исторический макс.авг. 10, 2025 (19 дней назад)
GBP 0,445744
58.14%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,095474
95.41%

Data provided by Coingecko API

Конвертер SOON GBP

SOON
SOONSOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOON Safely with 3Commas

Use a proven backtested strategy for SOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SOON в реальном времени (SOON к GBP)

    SOONGBP от TradingView

    SOON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SOON (GBP)

    Дата
    29.08.2025
    GBP 0,192442
    GBP 0
    GBP 0,193264
    GBP 0,185899
    28.08.2025
    GBP 0,188497
    GBP 0,192442
    GBP 0,195266
    GBP 0,18208
    27.08.2025
    GBP 0,1958
    GBP 0,188497
    GBP 0,1958
    GBP 0,186388
    26.08.2025
    GBP 0,175233
    GBP 0,1958
    GBP 0,196922
    GBP 0,175233
    25.08.2025
    GBP 0,19364
    GBP 0,175233
    GBP 0,194845
    GBP 0,17465
    24.08.2025
    GBP 0,190146
    GBP 0,19364
    GBP 0,201264
    GBP 0,190146
    23.08.2025
    GBP 0,199625
    GBP 0,190146
    GBP 0,199625
    GBP 0,189127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 25 minutes undefined 29 seconds

    Explore Our Other Products for SOON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 303
    2.98%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,75B
    2
    GBP 4 368,36
    2.65%
    КапитализацияGBP 526,37B
    ОбъёмGBP 39,02B
    4
    GBP 2,82
    4.25%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,55B
    5
    GBP 861,42
    1.34%
    КапитализацияGBP 119,88B
    ОбъёмGBP 1,44B
    6
    GBP 206,12
    4.45%
    КапитализацияGBP 111,39B
    ОбъёмGBP 13,35B
    9
    GBP 0,218096
    1.83%
    КапитализацияGBP 32,87B
    ОбъёмGBP 2,51B

    Data provided by Coingecko API

    Больше криптовалют

    677
    GBP 0,253147
    5.26%
    КапитализацияGBP 48,11M
    ОбъёмGBP 13,33M
    679
    GBP 0,417557
    0.28%
    КапитализацияGBP 48,07M
    ОбъёмGBP 2,53M
    678
    GBP 0,078948
    4.14%
    КапитализацияGBP 47,94M
    ОбъёмGBP 10,59M
    КапитализацияGBP 47,38M
    ОбъёмGBP 1,89M
    682
    GBP 0,590457
    5.15%
    КапитализацияGBP 47,32M
    ОбъёмGBP 222 677

    Data provided by Coingecko API