Цена Sushi (SUSHI) Текущая стоимость

Sushi logo
SUSHISushi
BRL 4,16 -2.07%
Рыночная капитализация
BRL 802,69M
2.19%
Объём (сутки)
BRL 138 202 640
2.89%
В обращении
192 789 260 SUSHI
Дата эмиссии
-

Data provided by Coingecko API

SUSHI Статистика цены

Sushi Цена сегодня

Sushi Цена
BRL 4,16

Изменение цены

BRL -0,087920402
2.07%
24ч. мин. / 24ч. макс.
BRL 3,97 / BRL 4,25

Объем

BRL 138 202 640
2.89%
Объем / Рыночная капитализация
0,17217347
Доминирование
0,0037085999%
Рейтинг
#385

Sushi Предложение

В обращении
192 789 255,855 SUSHI
Общее предложение
285 195 141,798 SUSHI
Максимальное предложение
0 SUSHI

Sushi Рыночная капитализация

Рыночная капитализация
BRL 802 694 120
2.19%

Разбавленная рыночная капитализация

BRL 1 187 433 700
1.05%

Sushi Цена вчера

Вчерашняя мин. / макс цена
BRL 4,1831036 / BRL 4,2320351
Вчерашняя цена открытия / закрытия
BRL 4,1831036 / BRL 4,2320351
Вчерашнее изменение цены
1.13%
Вчерашний объем
BRL 107 504 170

Sushi История цены

Мин. / макс цена за 7 дней
BRL 0,73300038 / BRL 0,82151767
Мин. / максцена за 30 дней
BRL 4,1158909 / BRL 4,30931
Мин. / макс цена за 90 дней
BRL 4,0045072 / BRL 4,3836135
Мин. / макс цена за 52 недели
BRL 3,9658253 / BRL 4,5872908
Исторический макс.март 13, 2021 (4 лет назад)
BRL 129,81
96.79%
Исторический мин.июнь 10, 2023 (2 лет назад)
BRL 2,58
61.34%

Data provided by Coingecko API

Конвертер SUSHI BRL

Sushi
SushiSUSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sushi в реальном времени (SUSHI к BRL)

    SUSHIBRL от TradingView

    Sushi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sushi (BRL)

    Дата
    31.08.2025
    BRL 4,145674
    BRL 0
    BRL 4,30931
    BRL 4,145674
    30.08.2025
    BRL 4,074252
    BRL 4,145674
    BRL 4,190042
    BRL 4,027617
    29.08.2025
    BRL 4,383614
    BRL 4,074252
    BRL 4,383614
    BRL 4,004507
    28.08.2025
    BRL 4,227388
    BRL 4,383614
    BRL 4,352309
    BRL 4,210553
    27.08.2025
    BRL 4,2665
    BRL 4,227388
    BRL 4,344047
    BRL 4,228548
    26.08.2025
    BRL 3,999102
    BRL 4,2665
    BRL 4,300924
    BRL 3,995068
    25.08.2025
    BRL 4,547304
    BRL 3,999102
    BRL 4,587291
    BRL 3,965825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 43 seconds

    Explore Our Other Products for SUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 322
    0.81%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,16B
    2
    BRL 4 432,54
    0.62%
    КапитализацияBRL 536,84B
    ОбъёмBRL 25,66B
    4
    BRL 2,81
    0.93%
    КапитализацияBRL 167,24B
    ОбъёмBRL 6,3B
    5
    BRL 857,79
    0.21%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,23B
    6
    BRL 200,97
    1.59%
    КапитализацияBRL 108,73B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.07%
    КапитализацияBRL 32,88B
    ОбъёмBRL 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    382
    BRL 0,31
    0.90%
    КапитализацияBRL 826,88M
    ОбъёмBRL 111,24M
    383
    BRL 0,05
    2.14%
    КапитализацияBRL 814,19M
    ОбъёмBRL 15,21M
    384
    BRL 0,01
    5.66%
    КапитализацияBRL 803,8M
    ОбъёмBRL 216,7M
    386
    BRL 0,00187915
    2.48%
    КапитализацияBRL 794,5M
    ОбъёмBRL 200,3M
    388
    BRL 6,38
    0.32%
    КапитализацияBRL 791,43M
    ОбъёмBRL 550 306

    Data provided by Coingecko API