Цена Sushi (SUSHI) Текущая стоимость

Sushi logo
SUSHISushi
INR 67 -2.57%
Рыночная капитализация
INR 12,91B
2.56%
Объём (сутки)
INR 2 821 122 500
0.24%
В обращении
192 789 260 SUSHI
Дата эмиссии
-

Data provided by Coingecko API

SUSHI Статистика цены

Sushi Цена сегодня

Sushi Цена
INR 67

Изменение цены

INR -1,7673059
2.57%
24ч. мин. / 24ч. макс.
INR 66,44 / INR 70,94

Объем

INR 2 821 122 500
0.24%
Объем / Рыночная капитализация
0,21844091
Доминирование
0,0036940588%
Рейтинг
#393

Sushi Предложение

В обращении
192 789 255,855 SUSHI
Общее предложение
285 195 141,798 SUSHI
Максимальное предложение
0 SUSHI

Sushi Рыночная капитализация

Рыночная капитализация
INR 12 914 809 000
2.56%

Разбавленная рыночная капитализация

INR 19 105 010 000
4.18%

Sushi Цена вчера

Вчерашняя мин. / макс цена
INR 69,40164 / INR 70,426229
Вчерашняя цена открытия / закрытия
INR 70,426229 / INR 69,40164
Вчерашнее изменение цены
4.17%
Вчерашний объем
INR 2 529 159 800

Sushi История цены

Мин. / макс цена за 7 дней
INR 0,73300038 / INR 0,89105033
Мин. / максцена за 30 дней
INR 68,208089 / INR 70,426229
Мин. / макс цена за 90 дней
INR 64,217798 / INR 71,844238
Мин. / макс цена за 52 недели
INR 64,217798 / INR 77,789633
Исторический макс.март 13, 2021 (4 лет назад)
INR 1 699,21
96.06%
Исторический мин.нояб. 4, 2020 (4 лет назад)
INR 35,36
89.12%

Data provided by Coingecko API

Конвертер SUSHI INR

Sushi
SushiSUSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSHI Safely with 3Commas

Use a proven backtested strategy for SUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sushi в реальном времени (SUSHI к INR)

    SUSHIINR от TradingView

    Sushi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sushi (INR)

    Дата
    28.08.2025
    INR 68,401792
    INR 0
    INR 70,426229
    INR 68,208089
    27.08.2025
    INR 68,841314
    INR 68,401792
    INR 70,233254
    INR 68,255852
    26.08.2025
    INR 64,760939
    INR 68,841314
    INR 69,394196
    INR 64,692181
    25.08.2025
    INR 73,235954
    INR 64,760939
    INR 73,889855
    INR 64,217798
    24.08.2025
    INR 75,333188
    INR 73,235954
    INR 76,219609
    INR 72,087544
    23.08.2025
    INR 77,007681
    INR 75,333188
    INR 77,007681
    INR 74,32418
    22.08.2025
    INR 66,492659
    INR 77,007681
    INR 77,789633
    INR 65,135909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 6 seconds

    Explore Our Other Products for SUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 832
    2.68%
    КапитализацияINR 2,19T
    ОбъёмINR 39,85B
    2
    INR 4 335,93
    5.46%
    КапитализацияINR 523,24B
    ОбъёмINR 31,12B
    3
    INR 2,87
    4.22%
    КапитализацияINR 170,87B
    ОбъёмINR 6,68B
    5
    INR 855,33
    1.23%
    КапитализацияINR 119,13B
    ОбъёмINR 1,65B
    6
    INR 207,31
    2.18%
    КапитализацияINR 112,11B
    ОбъёмINR 13,1B
    9
    INR 0,214028
    4.03%
    КапитализацияINR 32,25B
    ОбъёмINR 1,89B

    Data provided by Coingecko API

    Больше криптовалют

    390
    INR 3 424,22
    0.12%
    КапитализацияINR 13,08B
    ОбъёмINR 28,36M
    391
    INR 4,9
    0.92%
    КапитализацияINR 13B
    ОбъёмINR 1,51B
    392
    INR 0,03080862
    2.47%
    КапитализацияINR 12,96B
    ОбъёмINR 3,94B
    394
    INR 0,0000184
    0.40%
    КапитализацияINR 12,9B
    ОбъёмINR 163,05M
    395
    INR 103,21
    1.07%
    КапитализацияINR 12,81B
    ОбъёмINR 12,73M

    Data provided by Coingecko API