Цена Suzaku Token (SUZ) Текущая стоимость

Suzaku Token logo
SUZSuzaku Token
0,107155 -2.55%
Рыночная капитализация
€3,01M
2.29%
Объём (сутки)
10 779
8.31%
В обращении
28 098 286 SUZ
Дата эмиссии
-

Data provided by Coingecko API

SUZ Статистика цены

Suzaku Token Цена сегодня

Suzaku Token Цена
€0,107155

Изменение цены

€-0,0028079288
2.55%
24ч. мин. / 24ч. макс.
€0,105556 / €0,110028

Объем

€10 779,48
8.31%
Объем / Рыночная капитализация
0,0035793699
Доминирование
0,000087952606%
Рейтинг
#2653

Suzaku Token Предложение

В обращении
28 098 286,491 SUZ
Общее предложение
100 000 000 SUZ
Максимальное предложение
100 000 000 SUZ

Suzaku Token Рыночная капитализация

Рыночная капитализация
€3 011 558
2.29%

Разбавленная рыночная капитализация

€10 717 943
1.43%

Suzaku Token Цена вчера

Вчерашняя мин. / макс цена
€0,10862691 / €0,10883874
Вчерашняя цена открытия / закрытия
€0,10862691 / €0,10883874
Вчерашнее изменение цены
1.45%
Вчерашний объем
€11 312,311

Suzaku Token История цены

Мин. / макс цена за 7 дней
€0,11883713 / €0,13804513
Мин. / максцена за 30 дней
€0,10522934 / €0,1100262
Мин. / макс цена за 90 дней
€0,10200739 / €0,11859637
Мин. / макс цена за 52 недели
€0,098977425 / €0,11859637
Исторический макс.авг. 14, 2025 (18 дней назад)
€0,17481
38.70%
Исторический мин.авг. 23, 2025 (9 дней назад)
€0,087023
23.15%

Data provided by Coingecko API

Конвертер SUZ EUR

Suzaku Token
Suzaku TokenSUZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Suzaku Token в реальном времени (SUZ к EUR)

    SUZEUR от TradingView

    Suzaku Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Suzaku Token (EUR)

    Дата
    31.08.2025
    €0,10768
    €0
    €0,110026
    €0,106567
    30.08.2025
    €0,103358
    €0,10768
    €0,106903
    €0,102145
    29.08.2025
    €0,108505
    €0,103358
    €0,108736
    €0,102007
    28.08.2025
    €0,109744
    €0,108505
    €0,118596
    €0,106326
    27.08.2025
    €0,112541
    €0,109744
    €0,112933
    €0,10987
    26.08.2025
    €0,106091
    €0,112541
    €0,11247
    €0,104923
    25.08.2025
    €0,099503
    €0,106091
    €0,109409
    €0,098977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 47 minutes undefined 25 seconds

    Explore Our Other Products for SUZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 976
    0.02%
    Капитализация€2,17T
    Объём€38,89B
    2
    4 330,86
    3.20%
    Капитализация€522,38B
    Объём€28,2B
    4
    2,73
    2.86%
    Капитализация€162,26B
    Объём€7,21B
    5
    846,17
    2.14%
    Капитализация€117,7B
    Объём€1,46B
    6
    198,8
    3.04%
    Капитализация€107,48B
    Объём€6,98B
    9
    0,21
    3.17%
    Капитализация€31,79B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2650
    0,00302322
    7.40%
    Капитализация€3,02M
    Объём€85 602
    2651
    0,00011617
    5.49%
    Капитализация€3,01M
    Объём€68 143
    2652
    0,01
    0.34%
    Капитализация€3,01M
    Объём€21 962
    2654
    0,00003801
    4.94%
    Капитализация€3,01M
    Объём€108 264
    2655
    0,00306078
    7.21%
    Капитализация€3M
    Объём€1,53M

    Data provided by Coingecko API