Suzaku Token (SUZ) Canlı Fiyat

Suzaku Token logo
SUZSuzaku Token
0,104902 -1.63%
Piyasa değeri
€2,95M
1.47%
Hacim (24s)
22.807
5.62%
Dolaşımdaki miktar
28.147.889 SUZ
Yayın tarihi
-

Data provided by Coingecko API

SUZ Fiyat İstatistikleri

Fiyat / Suzaku Token Fiyatı Bugün

Suzaku Token Fiyatı
€0,104902

Fiyat Değişimi

€-0,0017338086
1.63%
24s Düşük / 24s Yüksek
€0,102934 / €0,107855

Alım Satım Hacmi

€22.807
5.62%
Hacim / Piyasa Değeri
0,0077239495
Piyasa hakimiyeti
0,000088418317%
Piyasa sıralaması
#2695

Suzaku Token Arzı

Daloşımdaki Arz
28.147.889,008 SUZ
Toplam Arz
100.000.000 SUZ
Maks Arz
100.000.000 SUZ

Suzaku Token piyasa değeri

Piyasa Değeri
€2.952.764
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

€10.490.180
0.36%

Dünkü Suzaku Token Fiyatı

Dünkü Düşük / Yüksek
€0,1044882 / €0,10456359
Dünkü Açılış / Kapanış
€0,10456359 / €0,1044882
Dünkü Değişim
0.36%
Dünkü Hacim
€23.047,213

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,11929378 / €0,13804513
30g Düşük/30g Yüksek
€0,10350363 / €0,10756591
90g Düşük/90g Yüksek
€0,10350363 / €0,1100262
52 Hafta Düşük / 52 Hafta Yüksek
€0,10200739 / €0,11859637
Tüm Zamanlar YüksekAğu 14, 2025 (19 gün önce)
€0,17481
39.98%
Tüm Zamanlar DüşükAğu 23, 2025 (10 gün önce)
€0,087023
20.58%

Data provided by Coingecko API

SUZ'den EUR'ye Dönüştürücü

Suzaku Token
Suzaku TokenSUZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suzaku Token Fiyat Tablosu (SUZ'den EUR'ye)

    SUZEUR TradingView tarafından

    Suzaku Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,106393
    €0
    €0,107566
    €0,103504
    01.09.2025
    €0,108843
    €0,106393
    €0,108843
    €0,10508
    31.08.2025
    €0,10768
    €0,108843
    €0,110026
    €0,106567
    30.08.2025
    €0,103358
    €0,10768
    €0,106903
    €0,102145
    29.08.2025
    €0,108505
    €0,103358
    €0,108736
    €0,102007
    28.08.2025
    €0,109744
    €0,108505
    €0,118596
    €0,106326
    27.08.2025
    €0,112541
    €0,109744
    €0,112933
    €0,10987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 18 dakika ve 44 saniye

    Explore Our Other Products for SUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.506
    2.27%
    Piyasa değeri€2,22T
    Hacim€51,27B
    2
    4.321,21
    0.35%
    Piyasa değeri€521,29B
    Hacim€32,96B
    3
    2,85
    3.41%
    Piyasa değeri€169,86B
    Hacim€7,8B
    5
    853,03
    0.97%
    Piyasa değeri€118,74B
    Hacim€1,29B
    6
    208,94
    5.71%
    Piyasa değeri€113,05B
    Hacim€8,99B
    9
    0,21
    1.89%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2696
    0,00339587
    5.29%
    Piyasa değeri€2,96M
    Hacim€272.094
    2693
    0,00000759
    2.21%
    Piyasa değeri€2,96M
    Hacim€1.052
    2694
    0,01
    1.66%
    Piyasa değeri€2,95M
    Hacim€26.877
    2697
    0,03
    2.05%
    Piyasa değeri€2,95M
    Hacim€110
    2698
    Piyasa değeri€2,94M
    Hacim€396.435

    Data provided by Coingecko API