Suzaku Token (SUZ) Valor actual

Suzaku Token logo
SUZSuzaku Token
0,104957 -1.53%
Capitalización de Mercado
€2,94M
1.58%
Volumen (24)
22.818
5.62%
Suministro circulante
28.124.720 SUZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUZ

Precio de hoy de Suzaku Token

Precio de Suzaku Token
€0,104957

Cambio de precio en

€-0,0016330036
1.53%
Mínimo/máximo en 24 h
€0,102934 / €0,107855

Volumen de trading en

€22.818
5.62%
Volumen/capitalización de mercado
0,0077486553
Dominancia en el mercado
0,000088178912%
Rango en el mercado
#2694

Suministro de Suzaku Token

Suministro circulante
28.124.720,363 SUZ
Suministro total
100.000.000 SUZ
Suministro máximo
100.000.000 SUZ

Capitalización de mercado de Suzaku Token

Capitalización de Mercado
€2.944.769
1.58%

Capitalización de mercado
completamente diluida

€10.470.395
0.17%

Precio de ayer de Suzaku Token

Mínimo/máximo de ayer
€0,1044882 / €0,10456359
Apertura/cierre de ayer
€0,10456359 / €0,1044882
Cambio de ayer
0.41%
Volumen de ayer
€23.047,213

Historial de precios de Suzaku Token

Mínimo/máximo en 7 días
€0,11929378 / €0,13804513
Mínimo/máximo en 30 días
€0,10350363 / €0,10756591
Mínimo/máximo en 90 días
€0,10350363 / €0,1100262
Mínimo/máximo en 52 semanas
€0,10200739 / €0,11859637
Máximo históricoago 14, 2025 (19 days ago)
€0,17481
39.98%
All Time Lowago 23, 2025 (10 days ago)
€0,087023
20.56%

Data provided by Coingecko API

Conversor de SUZ a EUR

Suzaku Token
Suzaku TokenSUZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUZ Safely with 3Commas

Use a proven backtested strategy for SUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Suzaku Token a Euro en tiempo real (SUZ a EUR)

    SUZEUR by TradingView

    Suzaku Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Suzaku Token Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,106393
    €0
    €0,107566
    €0,103504
    1/9/2025
    €0,108843
    €0,106393
    €0,108843
    €0,10508
    31/8/2025
    €0,10768
    €0,108843
    €0,110026
    €0,106567
    30/8/2025
    €0,103358
    €0,10768
    €0,106903
    €0,102145
    29/8/2025
    €0,108505
    €0,103358
    €0,108736
    €0,102007
    28/8/2025
    €0,109744
    €0,108505
    €0,118596
    €0,106326
    27/8/2025
    €0,112541
    €0,109744
    €0,112933
    €0,10987

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 36 minutes and 0 seconds

    Explore Our Other Products for SUZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.545
    2.21%
    Capitalización de Mercado€2,22T
    Volumen€51,13B
    2
    4316,49
    0.09%
    Capitalización de Mercado€520,9B
    Volumen€33,1B
    3
    2,85
    3.24%
    Capitalización de Mercado€169,59B
    Volumen€7,77B
    5
    852,96
    0.90%
    Capitalización de Mercado€118,71B
    Volumen€1,25B
    6
    209,54
    6.09%
    Capitalización de Mercado€113,43B
    Volumen€8,9B
    9
    0,21
    1.52%
    Capitalización de Mercado€32,34B
    Volumen€1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2688
    Capitalización de Mercado€2,96M
    Volumen€193.010
    2691
    0,00000759
    3.07%
    Capitalización de Mercado€2,96M
    Volumen€1329
    2689
    0,00292466
    1.37%
    Capitalización de Mercado€2,96M
    Volumen€18.656
    2690
    0,01
    1.71%
    Capitalización de Mercado€2,95M
    Volumen€23.853
    2692
    0,00467529
    5.19%
    Capitalización de Mercado€2,95M
    Volumen€12.715

    Data provided by Coingecko API