SWE - Rizzo (SN45) Valor real atual

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 107,37 -3.70%
Capitalização de mercado
JPY 265,49M
3.02%
Volume (24)
JPY 2 898 545
0.25%
Fornecimento em circulação
2 473 399 SN45
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN45

SWE - Rizzo Preço hoje

SWE - Rizzo Preço
JPY 107,37

Alteração de preço

JPY -4,1270019
3.70%
24h Baixo / 24h Alto
JPY 106,57 / JPY 113,09

Volume

JPY 2 898 545
0.25%
Volume / Limite de mercado
0,010917624
Dominio de mercado
0,000045514398%
Posição de mercado
#3393

Fornecimento de SWE - Rizzo

Fornecimento em circulação
2 473 398,655 SN45
Fornecimento total
2 473 398,655 SN45
Fornecimento máximo
21 000 000 SN45

SWE - Rizzo Capitalização de mercado

Capitalização de mercado
JPY 265 492 290
3.02%

Totalmente diluído
Limite de mercado

JPY 265 492 290
4.29%

SWE - Rizzo Preço Ontem

Baixa / Alta de ontem
JPY 112,00871 / JPY 112,28488
Abertura / Fecho de Ontem
JPY 112,00871 / JPY 112,28488
A mudança de ontem
4.26%
Volume de ontem
JPY 2 395 220,5

Histórico do preço do SWE - Rizzo

7 dias Baixa / 7 dias Alta
JPY 0,72178363 / JPY 0,88474792
30 dias Baixa / 30 dias Alta
JPY 109,58848 / JPY 112,87652
90 dias Baixa / 90 dias Alta
JPY 107,32181 / JPY 125,40963
52 Semana Baixa / 52 Semana Alta
JPY 107,32181 / JPY 138,68532
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 455,01
76.45%
Baixa de todos os temposGwen. 4, 2025 (0 dias atrás)
JPY 106,57
0.57%

Data provided by Coingecko API

SN45 para JPY

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN45 Safely with 3Commas

Use a proven backtested strategy for SN45 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SWE - Rizzo para Japanese yen Gráfico de Preço (SN45 para JPY)

    SN45JPY de TradingView

    SWE - Rizzo Trocas

    Instant crypto to crypto exchange coming soon!

    SWE - Rizzo Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 112,420404
    JPY 0
    JPY 112,876524
    JPY 110,948796
    02/09/2025
    JPY 108,344622
    JPY 112,420404
    JPY 112,604111
    JPY 108,254878
    01/09/2025
    JPY 119,73312
    JPY 108,344622
    JPY 119,73312
    JPY 107,321815
    31/08/2025
    JPY 122,426886
    JPY 119,73312
    JPY 125,409629
    JPY 120,902221
    30/08/2025
    JPY 120,737029
    JPY 122,426886
    JPY 122,727549
    JPY 120,04386
    29/08/2025
    JPY 129,788389
    JPY 120,737029
    JPY 129,788389
    JPY 119,335328
    28/08/2025
    JPY 137,591826
    JPY 129,788389
    JPY 138,685323
    JPY 125,812034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 52 minutoss e 36 segundoss

    Explore Our Other Products for SN45

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 576
    0.58%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,47B
    2
    JPY 4 381,87
    1.56%
    Capitalização de mercadoJPY 528,05B
    VolumeJPY 32,01B
    4
    JPY 2,83
    0.21%
    Capitalização de mercadoJPY 168,09B
    VolumeJPY 4,36B
    5
    JPY 848,13
    0.76%
    Capitalização de mercadoJPY 118B
    VolumeJPY 959,81M
    6
    JPY 207,13
    1.33%
    Capitalização de mercadoJPY 111,94B
    VolumeJPY 5,92B
    9
    JPY 0,215538
    0.42%
    Capitalização de mercadoJPY 32,47B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    3390
    JPY 0,389666
    3.78%
    Capitalização de mercadoJPY 265,67M
    VolumeJPY 19,72M
    3391
    JPY 107,37
    3.70%
    Capitalização de mercadoJPY 265,56M
    VolumeJPY 2,9M
    3394
    JPY 126,73
    6.86%
    Capitalização de mercadoJPY 265,34M
    VolumeJPY 9,81M
    3392
    JPY 3,14
    19.08%
    Capitalização de mercadoJPY 265,18M
    VolumeJPY 3,76M
    3395
    JPY 0,264776
    7.73%
    Capitalização de mercadoJPY 265,11M
    VolumeJPY 17,5M

    Data provided by Coingecko API