SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 345.51 -2.83%
Market Cap
JPY 436.95M
2.76%
Volume (24)
JPY 3,745,855
2.80%
Circulating Supply
1,264,641 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
JPY 345.51

Price Change

JPY -10.046877
2.83%
24h Low / 24h High
JPY 337.35 / JPY 359.27

Trading Volume

JPY 3,745,855
2.80%
Volume / Market Cap
0.008572701
Market Dominance
0.000075157606%
Market Rank
#2714

SWE - Rizzo Supply

Circulating Supply
1,264,641.348 SN45
Total Supply
1,264,641.348 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
JPY 436,951,550
2.76%

Fully Diluted
Market Cap

JPY 436,951,550
3.94%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
JPY 356.89423 / JPY 362.45695
Yesterday's Open / Close
JPY 356.89423 / JPY 362.45695
Yesterday's Change
3.94%
Yesterday's Volume
JPY 5,614,555.2

SWE - Rizzo Price History

7d Low / 7d High
JPY 2.2346335 / JPY 2.5555792
30d Low / 30d High
JPY 356.89423 / JPY 374.5014
90d Low / 90d High
JPY 340.92757 / JPY 376.62977
52 Week Low / 52 Week High
JPY 311.53544 / JPY 376.62977
All Time HighJun 10, 2025 (1 months ago)
JPY 455.01
23.73%
All Time LowJul 3, 2025 (14 days ago)
JPY 279.59
24.12%

Data provided by Coingecko API

SN45 to JPY converter

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to JPY)

SN45JPY by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (JPY)

Date
7/16/2025
JPY 364.409079
JPY 0
JPY 374.501395
JPY 356.894232
7/15/2025
JPY 348.824352
JPY 364.409079
JPY 367.941247
JPY 343.716468
7/14/2025
JPY 345.770827
JPY 348.824352
JPY 376.62977
JPY 345.770827
7/13/2025
JPY 342.286312
JPY 345.770827
JPY 351.513247
JPY 340.927572
7/12/2025
JPY 354.065219
JPY 342.286312
JPY 359.02936
JPY 336.341658
7/11/2025
JPY 336.939964
JPY 354.065219
JPY 362.191371
JPY 335.005946
7/10/2025
JPY 315.208076
JPY 336.939964
JPY 338.042523
JPY 311.535438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,500
0.57%
Market CapJPY 2.38T
VolumeJPY 49.31B
2
JPY 3,484.94
3.48%
Market CapJPY 420.68B
VolumeJPY 49.06B
3
JPY 3.52
15.82%
Market CapJPY 208.49B
VolumeJPY 16.55B
5
JPY 723.15
2.02%
Market CapJPY 105.5B
VolumeJPY 2.14B
6
JPY 176.35
1.43%
Market CapJPY 94.7B
VolumeJPY 16.43B
8
JPY 0.219464
2.93%
Market CapJPY 32.95B
VolumeJPY 10.67B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 438.89M
VolumeJPY 26.18M
2713
JPY 0.43723
3.30%
Market CapJPY 438.44M
VolumeJPY 6.23M
2709
JPY 0.438955
0.70%
Market CapJPY 438.09M
VolumeJPY 136.55M
2715
JPY 17,919,035
1.23%
Market CapJPY 436.9M
VolumeJPY 1.05M
2708
JPY 0.4338
12.17%
Market CapJPY 436.44M
VolumeJPY 5.8M

Data provided by Coingecko API