SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 443.11 -11.31%
Market Cap
JPY 1.44B
11.12%
Volume (24)
JPY 267,812,670
0.69%
Circulating Supply
3,251,032 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
JPY 443.11

Price Change

JPY -56.510332
11.31%
24h Low / 24h High
JPY 443.11 / JPY 507.1

Trading Volume

JPY 267,812,670
0.69%
Volume / Market Cap
0.18609893
Market Dominance
0.00024096673%
Market Rank
#1670

SWE - Rizzo Supply

Circulating Supply
3,251,031.898 SN45
Total Supply
3,251,031.898 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
JPY 1,439,087,600
11.12%

Fully Diluted
Market Cap

JPY 1,439,087,600
11.98%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
JPY 499.99168 / JPY 505.78676
Yesterday's Open / Close
JPY 505.78676 / JPY 499.99168
Yesterday's Change
11.89%
Yesterday's Volume
JPY 80,751,710

SWE - Rizzo Price History

7d Low / 7d High
JPY 2.9589918 / JPY 4.5733451
30d Low / 30d High
JPY 496.75993 / JPY 569.18284
90d Low / 90d High
JPY 487.01736 / JPY 651.95027
52 Week Low / 52 Week High
JPY 487.01736 / JPY 708.18477
All Time HighNov 12, 2025 (5 days ago)
JPY 718.95
38.43%
All Time LowSep 22, 2025 (1 months ago)
JPY 101.06
338.00%

Data provided by Coingecko API

SN45 to JPY converter

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to JPY)

SN45JPY by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (JPY)

Date
11/16/2025
JPY 557.808077
JPY 0
JPY 569.182839
JPY 496.759926
11/15/2025
JPY 513.460314
JPY 557.808077
JPY 561.76903
JPY 511.354304
11/14/2025
JPY 544.826948
JPY 513.460314
JPY 544.826948
JPY 487.017358
11/13/2025
JPY 624.523911
JPY 544.826948
JPY 651.950266
JPY 514.740094
11/12/2025
JPY 627.590569
JPY 624.523911
JPY 708.184769
JPY 621.746275
11/11/2025
JPY 608.367364
JPY 627.590569
JPY 643.239049
JPY 605.481614
11/10/2025
JPY 569.150824
JPY 608.367364
JPY 620.263156
JPY 569.150824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 9 minutes and 20 seconds

Explore Our Other Products for SN45

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,554
1.99%
Market CapJPY 1.83T
VolumeJPY 97.28B
2
JPY 2,988.94
2.59%
Market CapJPY 362.35B
VolumeJPY 41.47B
4
JPY 2.14
2.52%
Market CapJPY 129B
VolumeJPY 6.04B
5
JPY 898.1
1.63%
Market CapJPY 123.98B
VolumeJPY 3.3B
7
JPY 130.28
4.08%
Market CapJPY 72.23B
VolumeJPY 7.68B
10
JPY 0.151177
2.94%
Market CapJPY 22.98B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1675
JPY 14,613,790
0.54%
Market CapJPY 1.44B
VolumeJPY 4.75M
1667
JPY 442.67
11.23%
Market CapJPY 1.44B
VolumeJPY 267.55M
1669
JPY 1.44
2.83%
Market CapJPY 1.44B
VolumeJPY 144.16M
1672
JPY 0.00002164
1.88%
Market CapJPY 1.44B
VolumeJPY 183.22M
1671
JPY 27.13
0.64%
Market CapJPY 1.44B
VolumeJPY 573,621

Data provided by Coingecko API