SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 527.65 -0.09%
Market Cap
JPY 1.66B
0.35%
Volume (24)
JPY 380,981,310
2.02%
Circulating Supply
3,149,260 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
JPY 527.65

Price Change

JPY -0.44900873
0.09%
24h Low / 24h High
JPY 485.76 / JPY 618.19

Trading Volume

JPY 380,981,310
2.02%
Volume / Market Cap
0.2292693
Market Dominance
0.00027824516%
Market Rank
#1651

SWE - Rizzo Supply

Circulating Supply
3,149,260.015 SN45
Total Supply
3,149,260.015 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
JPY 1,661,719,700
0.35%

Fully Diluted
Market Cap

JPY 1,661,719,700
10.77%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
JPY 587.61966 / JPY 595.0827
Yesterday's Open / Close
JPY 587.61966 / JPY 595.0827
Yesterday's Change
10.77%
Yesterday's Volume
JPY 689,675,470

SWE - Rizzo Price History

7d Low / 7d High
JPY 2.9191822 / JPY 4.3719496
30d Low / 30d High
JPY 504.12153 / JPY 647.82684
90d Low / 90d High
JPY 503.95972 / JPY 673.1979
52 Week Low / 52 Week High
JPY 422.86578 / JPY 673.1979
All Time HighNov 6, 2025 (2 days ago)
JPY 680.73
22.30%
All Time LowSep 22, 2025 (1 months ago)
JPY 101.06
423.34%

Data provided by Coingecko API

SN45 to JPY converter

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to JPY)

SN45JPY by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (JPY)

Date
11/7/2025
JPY 623.382353
JPY 0
JPY 636.377295
JPY 504.121527
11/6/2025
JPY 596.593629
JPY 623.382353
JPY 673.197899
JPY 593.296776
11/5/2025
JPY 610.588722
JPY 596.593629
JPY 610.588722
JPY 503.959718
11/4/2025
JPY 562.550021
JPY 610.588722
JPY 654.148668
JPY 510.699927
11/3/2025
JPY 520.889516
JPY 562.550021
JPY 587.497509
JPY 477.412527
11/2/2025
JPY 473.831511
JPY 520.889516
JPY 528.864909
JPY 472.680388
11/1/2025
JPY 422.865779
JPY 473.831511
JPY 498.647004
JPY 422.865779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 2 minutes and 50 seconds

Explore Our Other Products for SN45

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,895
1.56%
Market CapJPY 2.03T
VolumeJPY 79.83B
2
JPY 3,412.37
4.71%
Market CapJPY 412.34B
VolumeJPY 35.45B
4
JPY 2.3
5.09%
Market CapJPY 138.01B
VolumeJPY 5.29B
5
JPY 988.31
4.77%
Market CapJPY 136.41B
VolumeJPY 2.83B
6
JPY 159.4
4.03%
Market CapJPY 88.22B
VolumeJPY 6.18B
10
JPY 0.178887
9.39%
Market CapJPY 27.13B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1649
JPY 545.25
5.48%
Market CapJPY 1.67B
VolumeJPY 29.82M
1650
JPY 1.66
9.39%
Market CapJPY 1.67B
VolumeJPY 176.06M
1652
JPY 16.64
13.71%
Market CapJPY 1.66B
VolumeJPY 485.95M
1654
JPY 19.08
0.96%
Market CapJPY 1.66B
VolumeJPY 48.06M
1655
JPY 0.232108
5.34%
Market CapJPY 1.66B
VolumeJPY 452.02M

Data provided by Coingecko API