SWE - Rizzo (SN45) Live Price

SWE - Rizzo logo
SN45SWE - Rizzo
JPY 306.6 -8.82%
Market Cap
JPY 388.11M
8.62%
Volume (24)
JPY 5,409,576
0.43%
Circulating Supply
1,264,641 SN45
Issue Date
-

Data provided by Coingecko API

SN45 price Statistics

SWE - Rizzo Price Today

SWE - Rizzo Price
JPY 306.6

Price Change

JPY -29.64811
8.82%
24h Low / 24h High
JPY 302 / JPY 338.3

Trading Volume

JPY 5,409,576
0.43%
Volume / Market Cap
0.01393839
Market Dominance
0.000079315485%
Market Rank
#2532

SWE - Rizzo Supply

Circulating Supply
1,264,641.348 SN45
Total Supply
1,264,641.348 SN45
Max Supply
21,000,000 SN45

SWE - Rizzo Market Cap

Market Cap
JPY 388,106,220
8.62%

Fully Diluted
Market Cap

JPY 388,106,220
1.10%

SWE - Rizzo Price Yesterday

Yesterday's Low / High
JPY 302.13967 / JPY 304.96364
Yesterday's Open / Close
JPY 304.96364 / JPY 302.13967
Yesterday's Change
1.00%
Yesterday's Volume
JPY 10,618,306

SWE - Rizzo Price History

7d Low / 7d High
JPY 2.0679625 / JPY 2.653945
30d Low / 30d High
JPY 302.13967 / JPY 338.297
90d Low / 90d High
JPY 302.13967 / JPY 360.97631
52 Week Low / 52 Week High
JPY 302.13967 / JPY 383.70871
All Time HighJun 10, 2025 (11 days ago)
JPY 455.01
32.83%
All Time LowJun 21, 2025 (0 days ago)
JPY 302
1.20%

Data provided by Coingecko API

SN45 to JPY converter

SWE - Rizzo
SWE - RizzoSN45
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SWE - Rizzo Price Chart (SN45 to JPY)

SN45JPY by TradingView

SWE - Rizzo Exchanges

Instant crypto to crypto exchange coming soon!

SWE - Rizzo Historical Price Data (JPY)

Date
6/21/2025
JPY 334.857542
JPY 0
JPY 338.296998
JPY 302.139667
6/20/2025
JPY 344.421924
JPY 334.857542
JPY 349.073036
JPY 329.225318
6/19/2025
JPY 357.700803
JPY 344.421924
JPY 358.555888
JPY 341.370359
6/18/2025
JPY 349.492622
JPY 357.700803
JPY 360.976307
JPY 339.84007
6/17/2025
JPY 370.172399
JPY 349.492622
JPY 370.172399
JPY 333.283471
6/16/2025
JPY 363.923804
JPY 370.172399
JPY 383.708708
JPY 355.005145
6/15/2025
JPY 361.9496
JPY 363.923804
JPY 369.73626
JPY 338.529525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,733
0.62%
Market CapJPY 2.04T
VolumeJPY 29.49B
2
JPY 2,287.44
5.53%
Market CapJPY 276.19B
VolumeJPY 20.82B
4
JPY 2.08
2.11%
Market CapJPY 122.34B
VolumeJPY 2.55B
5
JPY 631.65
1.68%
Market CapJPY 92.15B
VolumeJPY 816.32M
6
JPY 136.06
2.88%
Market CapJPY 72.25B
VolumeJPY 4.74B
9
JPY 0.156498
4.04%
Market CapJPY 23.44B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2529
JPY 0.388
13.14%
Market CapJPY 389.35M
VolumeJPY 99.91M
2530
JPY 4.89
262.19%
Market CapJPY 388.4M
VolumeJPY 338.22M
2531
JPY 0.476925
9.68%
Market CapJPY 388.12M
VolumeJPY 53.25M
2536
JPY 173.07
5.34%
Market CapJPY 387.84M
VolumeJPY 30.21M
2533
JPY 0.971439
7.31%
Market CapJPY 387.8M
VolumeJPY 28.1M

Data provided by Coingecko API