Sydney (SYDNEY) Canlı Fiyat

Sydney logo
SYDNEYSydney
0,000047 -1.70%
Piyasa değeri
€47.346
1.72%
Hacim (24s)
54
0.42%
Dolaşımdaki miktar
999.127.560 SYDNEY
Yayın tarihi
-

Data provided by Coingecko API

SYDNEY Fiyat İstatistikleri

Fiyat / Sydney Fiyatı Bugün

Sydney Fiyatı
€0,0000474

Fiyat Değişimi

€<0.000001
1.70%
24s Düşük / 24s Yüksek
€0,00004725 / €0,00004855

Alım Satım Hacmi

€53,71
0.42%
Hacim / Piyasa Değeri
0,0011344147
Piyasa hakimiyeti
0,0000014055288%
Piyasa sıralaması
#8420

Sydney Arzı

Daloşımdaki Arz
999.127.563,286 SYDNEY
Toplam Arz
999.127.563,286 SYDNEY
Maks Arz
999.812.592,4 SYDNEY

Sydney piyasa değeri

Piyasa Değeri
€47.346
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

€47.346
2.56%

Dünkü Sydney Fiyatı

Dünkü Düşük / Yüksek
€0,000048533107 / €0,000048735171
Dünkü Açılış / Kapanış
€0,000048735171 / €0,000048533107
Dünkü Değişim
2.54%
Dünkü Hacim
€1,8864305

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000052866332 / €0,000058638571
30g Düşük/30g Yüksek
€0,000046220542 / €0,000049080145
90g Düşük/90g Yüksek
€0,000045151654 / €0,000049080145
52 Hafta Düşük / 52 Hafta Yüksek
€0,000045151654 / €0,000050209921
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
€0,00230617
97.94%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
€0,00001828
159.21%

Data provided by Coingecko API

SYDNEY'den EUR'ye Dönüştürücü

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sydney Fiyat Tablosu (SYDNEY'den EUR'ye)

    SYDNEYEUR TradingView tarafından

    Sydney Borsaları

    Instant crypto to crypto exchange coming soon!

    Sydney Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000049
    €0
    €0,000049
    €0,000048
    02.09.2025
    €0,000047
    €0,000049
    €0,000048
    €0,000046
    01.09.2025
    €0,000047
    €0,000047
    €0,000047
    €0,000045
    30.08.2025
    €0,000048
    €0
    €0,000048
    €0,000046
    29.08.2025
    €0,000049
    €0,000048
    €0,00005
    €0,000047
    28.08.2025
    €0,000049
    €0,000049
    €0,00005
    €0,000049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 25 saniye

    Explore Our Other Products for SYDNEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.496
    2.36%
    Piyasa değeri€2,18T
    Hacim€36,09B
    2
    4.292,8
    3.97%
    Piyasa değeri€518,16B
    Hacim€31,26B
    4
    2,81
    2.00%
    Piyasa değeri€167,25B
    Hacim€4,6B
    5
    844,87
    1.70%
    Piyasa değeri€117,6B
    Hacim€945,8M
    6
    203,83
    3.25%
    Piyasa değeri€110,3B
    Hacim€4,97B
    9
    0,21
    2.87%
    Piyasa değeri€32,02B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8419
    0,00025328
    0.05%
    Piyasa değeri€47.385
    Hacim€3
    8421
    0,00004739
    9.01%
    Piyasa değeri€47.376
    Hacim€2.629
    8422
    0,00004709
    0%
    Piyasa değeri€47.088
    Hacim€249
    Piyasa değeri€47.061
    Hacim€280
    8424
    0,00004733
    3.43%
    Piyasa değeri€47.324
    Hacim€2.082

    Data provided by Coingecko API