Цена Sydney (SYDNEY) Текущая стоимость

Sydney logo
SYDNEYSydney
BRL 0,000289 -4.49%
Рыночная капитализация
BRL 289 138
4.40%
Объём (сутки)
BRL 332
63.30%
В обращении
999 127 630 SYDNEY
Дата эмиссии
-

Data provided by Coingecko API

SYDNEY Статистика цены

Sydney Цена сегодня

Sydney Цена
BRL 0,0002891

Изменение цены

BRL -0,000013580182
4.49%
24ч. мин. / 24ч. макс.
BRL 0,00028868 / BRL 0,00030296

Объем

BRL 331,93
63.30%
Объем / Рыночная капитализация
0,0011479985
Доминирование
0,0000013358727%
Рейтинг
#8345

Sydney Предложение

В обращении
999 127 630,412 SYDNEY
Общее предложение
999 127 630,412 SYDNEY
Максимальное предложение
999 812 592,4 SYDNEY

Sydney Рыночная капитализация

Рыночная капитализация
BRL 289 138
4.40%

Разбавленная рыночная капитализация

BRL 289 138
3.92%

Sydney Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00029964597 / BRL 0,00030272303
Вчерашняя цена открытия / закрытия
BRL 0,00029964597 / BRL 0,00030272303
Вчерашнее изменение цены
4.01%
Вчерашний объем
BRL 78,471806

Sydney История цены

Мин. / макс цена за 7 дней
BRL 0,000050789991 / BRL 0,000058638571
Мин. / максцена за 30 дней
BRL 0,00029496893 / BRL 0,00030449759
Мин. / макс цена за 90 дней
BRL 0,00028535798 / BRL 0,00031749854
Мин. / макс цена за 52 недели
BRL 0,00027478909 / BRL 0,00031749854
Исторический макс.окт. 24, 2024 (10 месяцев назад)
BRL 0,01425583
97.98%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
BRL 0,00011531
150.34%

Data provided by Coingecko API

Конвертер SYDNEY BRL

Sydney
SydneySYDNEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sydney в реальном времени (SYDNEY к BRL)

    SYDNEYBRL от TradingView

    Sydney обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sydney (BRL)

    Дата
    31.08.2025
    BRL 0,0003
    BRL 0
    BRL 0,000304
    BRL 0,000299
    30.08.2025
    BRL 0,000303
    BRL 0,0003
    BRL 0,000304
    BRL 0,000293
    29.08.2025
    BRL 0,000317
    BRL 0,000303
    BRL 0,000317
    BRL 0,000297
    27.08.2025
    BRL 0,000291
    BRL 0
    BRL 0,000294
    BRL 0,000289
    26.08.2025
    BRL 0,000276
    BRL 0,000291
    BRL 0,000291
    BRL 0,000275
    25.08.2025
    BRL 0,000303
    BRL 0,000276
    BRL 0,000312
    BRL 0,000278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 27 seconds

    Explore Our Other Products for SYDNEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 706
    1.29%
    КапитализацияBRL 2,14T
    ОбъёмBRL 41,35B
    2
    BRL 4 249,62
    4.99%
    КапитализацияBRL 512,97B
    ОбъёмBRL 30,58B
    4
    BRL 2,72
    3.31%
    КапитализацияBRL 161,62B
    ОбъёмBRL 8,08B
    5
    BRL 842,36
    2.90%
    КапитализацияBRL 117,1B
    ОбъёмBRL 1,63B
    6
    BRL 195,28
    4.81%
    КапитализацияBRL 105,6B
    ОбъёмBRL 7,54B
    10
    BRL 0,21
    5.59%
    КапитализацияBRL 31,02B
    ОбъёмBRL 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    8341
    BRL 0,00029183
    13.20%
    КапитализацияBRL 290 728
    ОбъёмBRL 8 782
    8342
    BRL 0,0003377
    4.77%
    КапитализацияBRL 290 321
    ОбъёмBRL 72
    8343
    КапитализацияBRL 289 892
    ОбъёмBRL 4 435
    8346
    BRL 0,00028993
    5.01%
    КапитализацияBRL 289 418
    ОбъёмBRL 291
    8347
    BRL 0,00028938
    2.44%
    КапитализацияBRL 289 372
    ОбъёмBRL 5 881

    Data provided by Coingecko API