Цена Sydney (SYDNEY) Текущая стоимость

Sydney logo
SYDNEYSydney
GBP 0,00004+ 0.68%
Рыночная капитализация
GBP 40 054
0.68%
Объём (сутки)
GBP 41
6.34%
В обращении
999 127 630 SYDNEY
Дата эмиссии
-

Data provided by Coingecko API

SYDNEY Статистика цены

Sydney Цена сегодня

Sydney Цена
GBP 0,00004009

Изменение цены

GBP <0.000001
0.68%
24ч. мин. / 24ч. макс.
GBP 0,00003899 / GBP 0,00004101

Объем

GBP 40,82
6.34%
Объем / Рыночная капитализация
0,0010191242
Доминирование
0,0000013556871%
Рейтинг
#8344

Sydney Предложение

В обращении
999 127 630,412 SYDNEY
Общее предложение
999 127 630,412 SYDNEY
Максимальное предложение
999 812 592,4 SYDNEY

Sydney Рыночная капитализация

Рыночная капитализация
GBP 40 054
0.68%

Разбавленная рыночная капитализация

GBP 40 054
2.57%

Sydney Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000039031478 / GBP 0,000039140667
Вчерашняя цена открытия / закрытия
GBP 0,000039140667 / GBP 0,000039031478
Вчерашнее изменение цены
2.57%
Вчерашний объем
GBP 47,655882

Sydney История цены

Мин. / макс цена за 7 дней
GBP 0,000050789991 / GBP 0,000058638571
Мин. / максцена за 30 дней
GBP 0,000039031478 / GBP 0,000042008309
Мин. / макс цена за 90 дней
GBP 0,000039031478 / GBP 0,000043410544
Мин. / макс цена за 52 недели
GBP 0,000037668194 / GBP 0,000043410544
Исторический макс.окт. 24, 2024 (10 месяцев назад)
GBP 0,00192045
97.92%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
GBP 0,00001562
155.53%

Data provided by Coingecko API

Конвертер SYDNEY GBP

Sydney
SydneySYDNEY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sydney в реальном времени (SYDNEY к GBP)

    SYDNEYGBP от TradingView

    Sydney обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sydney (GBP)

    Дата
    01.09.2025
    GBP 0,00004
    GBP 0
    GBP 0,000041
    GBP 0,000039
    31.08.2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000042
    GBP 0,000041
    30.08.2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000041
    GBP 0,00004
    29.08.2025
    GBP 0,000043
    GBP 0,000041
    GBP 0,000043
    GBP 0,00004
    27.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,00004
    26.08.2025
    GBP 0,000038
    GBP 0,00004
    GBP 0,00004
    GBP 0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 6 minutes undefined 22 seconds

    Explore Our Other Products for SYDNEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 781
    2.12%
    КапитализацияGBP 2,18T
    ОбъёмGBP 42,33B
    2
    GBP 4 343,6
    0.67%
    КапитализацияGBP 523,3B
    ОбъёмGBP 30,57B
    4
    GBP 2,78
    1.47%
    КапитализацияGBP 165,1B
    ОбъёмGBP 7,53B
    5
    GBP 851,02
    0.70%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,6B
    6
    GBP 200,64
    1.30%
    КапитализацияGBP 108,24B
    ОбъёмGBP 7B
    10
    GBP 0,211555
    0.89%
    КапитализацияGBP 31,88B
    ОбъёмGBP 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    8332
    GBP 0,00004018
    0%
    КапитализацияGBP 40 173
    ОбъёмGBP 26
    8334
    GBP 0,00040149
    0%
    КапитализацияGBP 40 149
    ОбъёмGBP 54
    8335
    GBP 0,802386
    0%
    КапитализацияGBP 40 147
    ОбъёмGBP 693
    8336
    GBP 0,00004059
    0%
    КапитализацияGBP 40 121
    ОбъёмGBP 47
    8337
    GBP 0,00040094
    0%
    КапитализацияGBP 40 094
    ОбъёмGBP 69

    Data provided by Coingecko API