Sydney (SYDNEY) Valor real atual

Sydney logo
SYDNEYSydney
0,000047 -1.92%
Capitalização de mercado
€47 251
1.92%
Volume (24)
53
0.42%
Fornecimento em circulação
999 127 560 SYDNEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SYDNEY

Sydney Preço hoje

Sydney Preço
€0,00004729

Alteração de preço

€<0.000001
1.92%
24h Baixo / 24h Alto
€0,00004687 / €0,00004855

Volume

€53,3
0.42%
Volume / Limite de mercado
0,0011280185
Dominio de mercado
0,0000014027086%
Posição de mercado
#8434

Fornecimento de Sydney

Fornecimento em circulação
999 127 563,286 SYDNEY
Fornecimento total
999 127 563,286 SYDNEY
Fornecimento máximo
999 812 592,4 SYDNEY

Sydney Capitalização de mercado

Capitalização de mercado
€47 251
1.92%

Totalmente diluído
Limite de mercado

€47 251
2.76%

Sydney Preço Ontem

Baixa / Alta de ontem
€0,000048533107 / €0,000048735171
Abertura / Fecho de Ontem
€0,000048735171 / €0,000048533107
A mudança de ontem
2.76%
Volume de ontem
€1,8864305

Histórico do preço do Sydney

7 dias Baixa / 7 dias Alta
€0,000052866332 / €0,000058638571
30 dias Baixa / 30 dias Alta
€0,000046220542 / €0,000049080145
90 dias Baixa / 90 dias Alta
€0,000045151654 / €0,000049080145
52 Semana Baixa / 52 Semana Alta
€0,000045151654 / €0,000050209921
Máxima de todos os temposHere 24, 2024 (10 meses atrás)
€0,00230617
97.95%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
€0,00001828
158.15%

Data provided by Coingecko API

SYDNEY para EUR

Sydney
SydneySYDNEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYDNEY Safely with 3Commas

Use a proven backtested strategy for SYDNEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sydney para Euro Gráfico de Preço (SYDNEY para EUR)

    SYDNEYEUR de TradingView

    Sydney Trocas

    Instant crypto to crypto exchange coming soon!

    Sydney Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000049
    €0
    €0,000049
    €0,000048
    02/09/2025
    €0,000047
    €0,000049
    €0,000048
    €0,000046
    01/09/2025
    €0,000047
    €0,000047
    €0,000047
    €0,000045
    30/08/2025
    €0,000048
    €0
    €0,000048
    €0,000046
    29/08/2025
    €0,000049
    €0,000048
    €0,00005
    €0,000047
    28/08/2025
    €0,000049
    €0,000049
    €0,00005
    €0,000049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 59 minutoss e 35 segundoss

    Explore Our Other Products for SYDNEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 338
    1.66%
    Capitalização de mercado€2,2T
    Volume€36,63B
    2
    4 305,34
    3.60%
    Capitalização de mercado€519,79B
    Volume€30,28B
    4
    2,8
    1.94%
    Capitalização de mercado€166,62B
    Volume€4,36B
    5
    845,27
    1.05%
    Capitalização de mercado€117,63B
    Volume€909,58M
    6
    202,63
    3.29%
    Capitalização de mercado€109,7B
    Volume€5B
    9
    0,21
    4.33%
    Capitalização de mercado€31,98B
    Volume€1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    8425
    0,00004713
    0%
    Capitalização de mercado€47 130
    Volume€13
    8428
    0,00004709
    0%
    Capitalização de mercado€47 088
    Volume€249
    Capitalização de mercado€47 061
    Volume€280
    8430
    0,00004726
    9.83%
    Capitalização de mercado€47 195
    Volume€2 337
    8432
    0,00000484
    1.54%
    Capitalização de mercado€47 160
    Volume€1

    Data provided by Coingecko API